Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares US Medical Devices | IHI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.02% | 55.00 | 18:46:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.82 | 54.61 | 55.86 | 55.02 | 55.01 |
IHI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.48 | 55.94 | 54.61 | 55.48 | 831,299 | -0.48 | -0.87% |
| 1 Month | 57.05 | 57.80 | 54.165 | 55.99 | 1,066,839 | -2.05 | -3.59% |
| 3 Months | 57.53 | 59.14 | 54.165 | 57.00 | 1,140,264 | -2.53 | -4.40% |
| 6 Months | 45.22 | 59.14 | 45.03 | 53.87 | 1,266,936 | 9.78 | 21.63% |
| 1 Year | 56.72 | 59.14 | 43.96 | 52.79 | 1,198,977 | -1.72 | -3.03% |
| 3 Years | 356.10 | 371.58 | 43.96 | 59.59 | 1,009,969 | -301.10 | -84.55% |
| 5 Years | 225.00 | 371.58 | 43.96 | 88.29 | 696,548 | -170.00 | -75.56% |
IHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 55.02 | 0.01 | 0.02% | 54.82 | 55.86 | 54.61 | 1,100,941 |
| Apr 30 2024 | 55.01 | -0.82 | -1.47% | 55.34 | 55.55 | 55.01 | 679,988 |
| Apr 29 2024 | 55.83 | 0.30 | 0.54% | 55.53 | 55.93 | 55.515 | 794,618 |
| Apr 26 2024 | 55.53 | 0.26 | 0.47% | 55.15 | 55.715 | 55.15 | 864,303 |
| Apr 25 2024 | 55.27 | -0.37 | -0.66% | 55.44 | 55.60 | 54.755 | 807,023 |
| Apr 24 2024 | 55.64 | 0.13 | 0.23% | 55.48 | 55.94 | 55.37 | 1,042,859 |
| Apr 23 2024 | 55.51 | 0.81 | 1.48% | 54.95 | 55.67 | 54.83 | 804,698 |
| Apr 22 2024 | 54.70 | 0.34 | 0.63% | 54.64 | 55.015 | 54.32 | 790,707 |
| Apr 19 2024 | 54.36 | -0.17 | -0.31% | 54.88 | 55.06 | 54.165 | 1,314,565 |
| Apr 18 2024 | 54.53 | -0.25 | -0.46% | 54.86 | 54.925 | 54.34 | 1,298,757 |
| Apr 17 2024 | 54.78 | -0.78 | -1.40% | 55.49 | 55.52 | 54.60 | 1,571,425 |
| Apr 16 2024 | 55.56 | -0.09 | -0.16% | 55.68 | 56.06 | 55.125 | 1,240,560 |
| Apr 15 2024 | 55.65 | -0.45 | -0.80% | 56.66 | 56.77 | 55.55 | 786,661 |
| Apr 12 2024 | 56.10 | -1.03 | -1.80% | 56.70 | 56.74 | 55.815 | 742,310 |
| Apr 11 2024 | 57.13 | 0.04 | 0.07% | 57.25 | 57.50 | 56.825 | 967,979 |
| Apr 10 2024 | 57.09 | -0.68 | -1.18% | 57.01 | 57.26 | 56.76 | 1,613,200 |
| Apr 09 2024 | 57.77 | 0.68 | 1.19% | 57.31 | 57.80 | 57.05 | 1,265,484 |
| Apr 08 2024 | 57.09 | -0.21 | -0.37% | 57.33 | 57.33 | 56.915 | 1,492,994 |
| Apr 05 2024 | 57.30 | 0.78 | 1.38% | 56.56 | 57.385 | 56.44 | 767,835 |
| Apr 04 2024 | 56.52 | -0.65 | -1.14% | 57.62 | 57.67 | 56.475 | 1,210,106 |
| Apr 03 2024 | 57.17 | 0.22 | 0.39% | 57.05 | 57.57 | 57.02 | 1,464,482 |
| Apr 02 2024 | 56.95 | -0.91 | -1.57% | 57.39 | 57.51 | 56.82 | 2,513,930 |
