We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.93 | 3.11390771217 | 61.98 | 63.79 | 61.53 | 1338104 | 62.92349367 | SP |
| 4 | 4.68 | 7.9014013169 | 59.23 | 63.79 | 58.04 | 1059035 | 60.45249045 | SP |
| 12 | 5.08 | 8.63505014448 | 58.83 | 63.79 | 57.726 | 774958 | 60.17214933 | SP |
| 26 | 7.06 | 12.4186455585 | 56.85 | 63.79 | 53.7201 | 665263 | 58.85959996 | SP |
| 52 | 8.47 | 15.2777777778 | 55.44 | 63.79 | 53.7201 | 801234 | 57.49181135 | SP |
| 156 | 5.67 | 9.73557692308 | 58.24 | 63.79 | 43.96 | 988574 | 54.25253398 | SP |
| 260 | -211.32 | -76.779420848 | 275.23 | 371.58 | 43.96 | 766354 | 78.34535221 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737675000 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1737588600 | 63.25 | 0.17 | 0.27 | 62.76 | 63.79 | 62.76 | 1241250 |
| 1737502200 | 63.08 | 1.24 | 2.01 | 62.615 | 63.13 | 62.6 | 2006580 |
| 1737156600 | 61.84 | 0.23 | 0.37 | 61.98 | 62.0599 | 61.53 | 676837 |
| 1737070200 | 61.61 | 0.99 | 1.63 | 60.75 | 61.6808 | 60.5301 | 895646 |
| 1736983800 | 60.62 | 0.88 | 1.47 | 60.29 | 60.97 | 60.27 | 791580 |
| 1736897400 | 59.74 | 0.04 | 0.07 | 60 | 60.09 | 59.37 | 519073 |
| 1736811000 | 59.7 | -0.15 | -0.25 | 59.56 | 59.84 | 59.03 | 886380 |
| 1736551800 | 59.85 | -0.55 | -0.91 | 59.89 | 60.38 | 59.67 | 934264 |
| 1736379000 | 60.4 | 0.89 | 1.50 | 59.9 | 60.69 | 59.61 | 999543 |
| 1736292600 | 59.51 | 0.03 | 0.05 | 59.74 | 60.045 | 59.28 | 1068711 |
| 1736206200 | 59.48 | 0.33 | 0.56 | 59.16 | 59.83 | 59.11 | 4606743 |
| 1735947000 | 59.15 | 0.83 | 1.42 | 58.57 | 59.2 | 58.4 | 299374 |
| 1735860600 | 58.32 | -0.03 | -0.05 | 58.58 | 58.82 | 58.04 | 490070 |
| 1735687800 | 58.35 | -0.11 | -0.19 | 58.77 | 58.879 | 58.15 | 483565 |
| 1735601400 | 58.46 | -0.83 | -1.40 | 58.81 | 58.81 | 58.08 | 485679 |
| 1735342200 | 59.29 | -0.27 | -0.45 | 59.23 | 59.61 | 58.91 | 397845 |
| 1735255800 | 59.56 | 0.26 | 0.44 | 58.98 | 59.64 | 58.93 | 408866 |
| 1735077840 | 59.3 | 0.43 | 0.73 | 58.94 | 59.32 | 58.76 | 297805 |
| 1734996600 | 58.87 | 0.06 | 0.10 | 58.67 | 58.91 | 58.19 | 670519 |
| 1734737400 | 58.81 | 0.88 | 1.52 | 57.86 | 59.2003 | 57.86 | 767593 |
| 1734651000 | 57.93 | 0.01 | 0.02 | 58.08 | 58.46 | 57.81 | 837961 |
| 1734564600 | 57.92 | -1.48 | -2.49 | 59.41 | 59.4267 | 57.89 | 862050 |
| 1734478200 | 59.4 | -0.02 | -0.03 | 59.19 | 59.72 | 59.17 | 650385 |
| 1734391800 | 59.42 | -0.16 | -0.27 | 59.55 | 59.95 | 59.35 | 626450 |
| 1734132600 | 59.58 | -0.48 | -0.80 | 59.99 | 60 | 59.56 | 800280 |
| 1734046200 | 60.06 | -0.17 | -0.28 | 60.3 | 60.56 | 60.06 | 237735 |
| 1733959800 | 60.23 | -0.06 | -0.10 | 60.33 | 60.85 | 60.18 | 956113 |
| 1733873400 | 60.29 | 0.24 | 0.40 | 60.17 | 60.615 | 59.89 | 448381 |
| 1733787000 | 60.05 | -0.15 | -0.25 | 60.4 | 60.55 | 59.865 | 525034 |
| 1733527800 | 60.202 | 0.03 | 0.05 | 60.25 | 60.5813 | 60.105 | 655185 |
| 1733441400 | 60.17 | -0.82 | -1.34 | 60.71 | 60.8875 | 60.095 | 653197 |
| 1733355000 | 60.99 | 0.29 | 0.48 | 60.83 | 61.1497 | 60.7 | 1436745 |
| 1733268600 | 60.7 | -0.18 | -0.30 | 60.66 | 60.7699 | 60.33 | 483391 |
| 1733182200 | 60.88 | -0.23 | -0.38 | 61.18 | 61.18 | 60.74 | 1405020 |
| 1732917840 | 61.11 | 0.16 | 0.26 | 60.89 | 61.179 | 60.69 | 271838 |
| 1732750200 | 60.95 | 0.26 | 0.43 | 60.8 | 61.28 | 60.8 | 393818 |
| 1732663800 | 60.69 | 0.04 | 0.07 | 60.91 | 60.94 | 60.425 | 3715366 |
| 1732577400 | 60.65 | 0.3 | 0.50 | 60.66 | 60.88 | 60.28 | 413751 |
| 1732318200 | 60.35 | -0.05 | -0.08 | 60.37 | 60.66 | 59.92 | 404882 |
| 1732231800 | 60.4 | 0.45 | 0.75 | 59.93 | 60.51 | 59.77 | 487386 |
| 1732145400 | 59.95 | -0.01 | -0.02 | 59.9 | 59.97 | 59.47 | 371871 |
| 1732059000 | 59.96 | -0.11 | -0.18 | 59.61 | 60.31 | 59.36 | 569836 |
| 1731972600 | 60.07 | 0.53 | 0.89 | 59.6 | 60.55 | 59.6 | 357767 |
| 1731713400 | 59.54 | 0.1 | 0.17 | 59.29 | 59.73 | 59.23 | 657248 |
| 1731627000 | 59.44 | -0.61 | -1.02 | 60.06 | 60.16 | 59.37 | 357580 |
| 1731540600 | 60.05 | -0.39 | -0.65 | 60.37 | 60.52 | 60.03 | 352462 |
| 1731454200 | 60.44 | 0.02 | 0.03 | 60.33 | 60.6101 | 60.14 | 488542 |
| 1731367800 | 60.42 | 0.28 | 0.47 | 60.36 | 60.73 | 60.2535 | 465015 |
| 1731108600 | 60.14 | 0.59 | 0.99 | 59.58 | 60.4099 | 59.58 | 353368 |
| 1731022200 | 59.55 | -0.22 | -0.37 | 59.78 | 59.83 | 59.27 | 534456 |
| 1730935800 | 59.77 | 0.28 | 0.47 | 60.54 | 60.74 | 59.02 | 802218 |
| 1730849400 | 59.49 | 0.34 | 0.57 | 58.99 | 59.53 | 58.72 | 286570 |
| 1730763000 | 59.15 | 0.01 | 0.02 | 59.23 | 59.62 | 58.9803 | 382567 |
| 1730500200 | 59.14 | 1.01 | 1.74 | 58.83 | 59.505 | 58.77 | 373093 |
| 1730413800 | 58.13 | -1.08 | -1.82 | 58.67 | 58.87 | 58.09 | 415371 |
| 1730327400 | 59.21 | 0.24 | 0.41 | 59.08 | 59.43 | 58.87 | 469862 |
| 1730241000 | 58.97 | 0.08 | 0.14 | 58.67 | 59.215 | 58.67 | 349437 |
| 1730154600 | 58.89 | -0.08 | -0.14 | 59.18 | 59.41 | 58.845 | 362709 |
| 1729895400 | 58.97 | -0.35 | -0.59 | 59.45 | 59.54 | 58.8599 | 443748 |
| 1729809000 | 59.32 | -0.12 | -0.20 | 59.53 | 59.98 | 59.32 | 403755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
