ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Global X Emerging Markets ex China ETF

Global X Emerging Markets ex China ETF (EMM)

25.3765
0.00
(0.00%)
Closed March 13 3:00PM
0.00
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.3765
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
24.8341 52 Week Range 29.94
Previous Close
25.3765
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
11,517
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2535-0.9890753023825.6325.6324.8341179325.3754353SP
4-1.2035-4.5278404815726.5827.1824.83412477425.85027377SP
12-1.7035-6.2906203840527.0827.4724.83411151726.08087675SP
26-2.6405-9.4246350430128.01729.5724.8341808926.8276672SP
52-1.7235-6.3597785977927.129.9424.8341620827.2036305SP
156-0.1735-0.67906066536225.5529.9422.76494426.63827527SP
260-0.1735-0.67906066536225.5529.9422.76494426.63827527SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.02
(33.33%)
115k
ASMAvino Silver and Gold Mines Ltd
$ 2.48
(21.57%)
1.08M
AUMNGolden Minerals Company
$ 0.21
(20.00%)
45.38k
KRNKarnalyte Resources Inc
$ 0.185
(19.35%)
63.3k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
495.4k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
64k
NCFNorthcliff Resources Ltd
$ 0.035
(-12.50%)
53.14k
DII.ADorel Industries Inc
$ 3.80
(-10.59%)
300
LCFSTidewater Renewables Ltd
$ 2.48
(-10.47%)
64.93k
FTFortune Minerals Limited
$ 0.045
(-10.00%)
33.12k
CNQCanadian Natural Resources Ltd
$ 42.03
(1.52%)
38.65M
CVECenovus Energy Inc
$ 19.03
(1.76%)
13.5M
WCPWhitecap Resources Inc
$ 8.55
(3.01%)
10.78M
MFCManulife Financial Corporation
$ 42.07
(1.89%)
9.24M
CMCanadian Imperial Bank of Commerce
$ 80.41
(0.76%)
6.82M