PLUS1
0.39
-0.015 (-3.7%)
-0.015 (-3.7%)
Upgrade to Real-Time
Market Closed
Low
0.21
High
0.87
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Giyani Metals Corporation | EMM | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.015 | -3.7% | 0.39 | 14:25:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.40 | 0.38 | 0.40 | 0.39 | 0.405 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 37 | 210,157 | - | 0.21 - 0.87 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:56:57 | 500 | $ 0.39 | CAD |
Period:
Draw Mode:
Giyani Metals News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.415 | 0.42 | 0.38 | 0.4056818 | 96,003 | -0.025 | -6.02% |
| 1 Month | 0.52 | 0.61 | 0.38 | 0.4390152 | 197,178 | -0.13 | -25.0% |
| 3 Months | 0.52 | 0.61 | 0.36 | 0.4841008 | 250,575 | -0.13 | -25.0% |
| 6 Months | 0.46 | 0.61 | 0.32 | 0.4419418 | 200,905 | -0.07 | -15.22% |
| 1 Year | 0.245 | 0.87 | 0.21 | 0.47705 | 201,833 | 0.145 | 59.18% |
| 3 Years | 0.135 | 0.87 | 0.04 | 0.3244173 | 157,455 | 0.255 | 188.89% |
| 5 Years | 0.135 | 0.87 | 0.04 | 0.3244173 | 157,455 | 0.255 | 188.89% |
