We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -9.52380952381 | 0.105 | 0.105 | 0.095 | 17780 | 0.09882452 | CS |
| 4 | 0 | 0 | 0.095 | 0.11 | 0.08 | 78907 | 0.09469026 | CS |
| 12 | 0.01 | 11.7647058824 | 0.085 | 0.11 | 0.08 | 96006 | 0.09464582 | CS |
| 26 | -0.02 | -17.3913043478 | 0.115 | 0.125 | 0.075 | 80063 | 0.09667907 | CS |
| 52 | -0.065 | -40.625 | 0.16 | 0.25 | 0.075 | 63707 | 0.11747866 | CS |
| 156 | -0.245 | -72.0588235294 | 0.34 | 0.61 | 0.075 | 108572 | 0.28380164 | CS |
| 260 | -0.115 | -54.7619047619 | 0.21 | 0.87 | 0.04 | 120408 | 0.3124511 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721943600 | 0.1 | 0.005 | 5.26 | 0.105 | 0.105 | 0.1 | 11000 |
| 1721857200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 20900 |
| 1721770800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 16500 |
| 1721684400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 23500 |
| 1721425200 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.095 | 17000 |
| 1721338800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 8600 |
| 1721252400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 8500 |
| 1721166000 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 2000 |
| 1721079600 | 0.11 | 0.015 | 15.79 | 0.11 | 0.11 | 0.11 | 5000 |
| 1720820400 | 0.095 | -0.01 | -9.52 | 0.11 | 0.11 | 0.095 | 63500 |
| 1720734000 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 28850 |
| 1720647600 | 0.105 | 0.02 | 23.53 | 0.085 | 0.105 | 0.085 | 425000 |
| 1720561200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 141000 |
| 1720474800 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 82588 |
| 1720215600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 29300 |
| 1720129200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 84000 |
| 1720042800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 103000 |
| 1719956400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 319000 |
| 1719610800 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 110000 |
| 1719524400 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 98000 |
| 1719438000 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 178000 |
| 1719351600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 25000 |
| 1719265200 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 280400 |
| 1719006000 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 193436 |
| 1718919600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.1 | 0.09 | 139000 |
| 1718833200 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 71000 |
| 1718746800 | 0.095 | 0.005 | 5.56 | 0.085 | 0.1 | 0.08 | 290600 |
| 1718660400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 20500 |
| 1718401200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718314800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 149210 |
| 1718228400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 6000 |
| 1718142000 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 72000 |
| 1718055600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 69350 |
| 1717796400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 12000 |
| 1717710000 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 8000 |
| 1717623600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.09 | 27000 |
| 1717537200 | 0.095 | 0.005 | 5.56 | 0.085 | 0.095 | 0.085 | 24900 |
| 1717450800 | 0.09 | -0.01 | -10.00 | 0.105 | 0.105 | 0.09 | 98450 |
| 1717191600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717105200 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 39000 |
| 1717018800 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 1000 |
| 1716932400 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 72500 |
| 1716846000 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 538000 |
| 1716586800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 5000 |
| 1716500400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 588 |
| 1716414000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 91000 |
| 1716327600 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 46500 |
| 1715982000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 18500 |
| 1715895600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 80000 |
| 1715809200 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 111054 |
| 1715722800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 2240 |
| 1715636400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1715377200 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 137328 |
| 1715290800 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 165000 |
| 1715204400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 14000 |
| 1715118000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1715031600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 653045 |
| 1714772400 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 42500 |
| 1714686000 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 137988 |
| 1714599600 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 52000 |
| 1714513200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.09 | 0.08 | 198625 |
| 1714426800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 24000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
