ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EMM Giyani Metals Corporation

0.115
0.00 (0.00%)
Feb 26 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Giyani Metals Corporation EMM TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.115 10:50:50
Open Price Low Price High Price Close Price Previous Close
0.11 0.11 0.115 0.115
more quote information »

EMM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.1250.110.1188,750-0.005-4.17%
1 Month0.1150.1250.100.111229252,3830.000.00%
3 Months0.130.140.100.115620258,699-0.015-11.54%
6 Months0.2050.2350.100.132373946,521-0.09-43.90%
1 Year0.210.250.100.146539254,434-0.095-45.24%
3 Years0.750.810.100.3547585128,906-0.635-84.67%
5 Years0.1350.870.040.3015272131,457-0.02-14.81%

EMM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 0.115 0.00 0.00% 0.115 0.115 0.115 0
Feb 23 2024 0.115 0.00 0.00% 0.12 0.12 0.115 15,000
Feb 22 2024 0.115 -0.01 -8.00% 0.12 0.12 0.115 9,500
Feb 21 2024 0.125 0.00 0.00% 0.125 0.125 0.125 2,000
Feb 20 2024 0.125 0.015 13.64% 0.12 0.125 0.12 8,500
Feb 16 2024 0.11 0.00 0.00% 0.12 0.12 0.11 1,540
Feb 15 2024 0.11 -0.01 -8.33% 0.11 0.12 0.11 30,000
Feb 14 2024 0.12 0.015 14.29% 0.105 0.12 0.105 208,500
Feb 13 2024 0.105 0.00 0.00% 0.105 0.105 0.10 101,000
Feb 12 2024 0.105 -0.005 -4.55% 0.10 0.105 0.10 96,024
Feb 09 2024 0.11 -0.005 -4.35% 0.1125 0.1125 0.11 7,500
Feb 08 2024 0.115 0.005 4.55% 0.11 0.115 0.11 121,500
Feb 07 2024 0.11 -0.005 -4.35% 0.115 0.115 0.11 28,000
Feb 06 2024 0.115 -0.005 -4.17% 0.12 0.12 0.115 7,000
Feb 05 2024 0.12 0.01 9.09% 0.115 0.12 0.115 54,000
Feb 02 2024 0.11 0.00 0.00% 0.12 0.12 0.11 6,510
Feb 01 2024 0.11 0.005 4.76% 0.11 0.11 0.11 21,500
Jan 31 2024 0.105 -0.01 -8.70% 0.115 0.115 0.105 272,500
Jan 30 2024 0.115 0.00 0.00% 0.115 0.115 0.115 1,700
Jan 29 2024 0.115 0.00 0.00% 0.115 0.115 0.115 3,000
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com