ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X Emerging Markets ex China ETF

Global X Emerging Markets ex China ETF (EMM)

25.3765
0.32
(1.28%)
Closed March 12 3:00PM
25.3765
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2535-0.9890753023825.6325.6324.8341179325.3754353SP
4-1.2035-4.5278404815726.5827.1824.83412477425.85027377SP
12-1.7035-6.2906203840527.0827.4724.83411151726.08087675SP
26-2.6405-9.4246350430128.01729.5724.8341808926.8276672SP
52-1.7235-6.3597785977927.129.9424.8341620827.2036305SP
156-0.1735-0.67906066536225.5529.9422.76494426.63827527SP
260-0.1735-0.67906066536225.5529.9422.76494426.63827527SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174181860025.37650.321.2825.2925.46525.292092
174173220025.05690.220.9024.9225.056924.92211
174164580024.8341-0.71-2.7925.0925.0924.83411191
174139020025.54570.060.2425.4625.5725.371803
174130380025.4852-0.53-2.0525.6325.6325.48523669
174121740026.01850.612.4025.8626.0825.8613878
174113100025.40940.331.3325.2825.4125.091317
174104460025.0767-0.19-0.7425.4925.5925.0767949
174078540025.264-0.19-0.7525.2125.26425.08268176
174069900025.4552-0.81-3.07262625.45521135
174061260026.26050.070.2826.2826.526.26051385
174052620026.1877-0.15-0.5726.2426.2426.13507
174043980026.3386-0.12-0.4526.3626.4526.33862970
174018060026.4564-0.72-2.6626.8426.8426.423077
174009420027.180.411.5126.9227.1826.82393527
174000780026.775-0.01-0.0426.7926.88926.75013005
173992140026.78570.020.0826.8526.8526.732571
173957580026.7656-0.09-0.3426.7426.8326.71145820
173948940026.8570.31.1426.5827.126.5813419
173940300026.554-0.16-0.6026.4626.6826.443328
173931660026.7156-0.08-0.3026.6526.72526.65665
173923020026.79470.050.1826.7826.8226.7751728
173897100026.7468-0.2-0.7627.0327.0326.70823990
173888460026.951-0.12-0.4326.9926.9926.831598
173879820027.0684-0-0.0226.9727.068426.9784
173871180027.07290.291.0726.9427.1126.942504
173862540026.7851-0-0.0126.4826.826.484078
173836620026.7885-0.17-0.6327.0227.1726.78852757
173827980026.95850.311.1626.7827.0626.782550
173819340026.650.130.4926.7426.7426.6252316
173810700026.52020.170.6526.4426.5626.253756
173802060026.35-0.85-3.1326.626.626.1514657
173776140027.20220.060.2327.3727.3727.165781
173767500027.139100.0027.139127.139127.13910
173758860027.13910.090.3327.1427.180227.13912318
173750220027.05080.220.8227.0527.1826.956420
173715660026.82950.080.3126.8526.8726.8295502
173707020026.74550.130.4926.926.926.7331924
173698380026.6150.481.8326.5126.61526.511437
173689740026.1360.190.7425.9826.1425.981334
173681100025.945-0.52-1.9626.0526.0525.9324122
173655180026.4648-0.48-1.7926.61926.61926.43081094
173637900026.9477-0.25-0.9327.01527.01526.9477267
173629260027.2-0.18-0.6727.2727.2727.2355
173620620027.38260.20.7427.4127.4727.38264628
173594700027.18270.281.0527.127.182727.07592
173586060026.90.351.3426.9527.01526.885659
173568780026.5454-0.05-0.1926.6726.671526.54548524
173560140026.595-0.37-1.3826.6626.6626.516183
173534220026.9681-0.18-0.6727.0227.0226.9253273
173525580027.1502-0.06-0.2227.109727.3927.0618359
173507784027.21070.020.0627.1327.210727.13127
173499660027.1950.080.3027.0427.2372271271
173473740027.11360.020.0726.8727.244126.873404
173465100027.09490.140.5027.0827.1327.044612
173456460026.9596-0.78-2.8227.7127.7326.9596835
173447820027.743-0.1-0.3427.6727.827.59977
173439180027.8385-0.13-0.4827.8627.860127.83852335
173413260027.9730.291.0527.97327.97327.973114