We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4835 | -1.86968290797 | 25.86 | 26.08 | 24.8341 | 4150 | 25.80538059 | SP |
| 4 | -1.0835 | -4.09486016629 | 26.46 | 27.18 | 24.8341 | 24839 | 25.85733643 | SP |
| 12 | -2.3335 | -8.42114760014 | 27.71 | 27.73 | 24.8341 | 11548 | 26.08918639 | SP |
| 26 | -2.2935 | -8.28876039031 | 27.67 | 29.57 | 24.8341 | 8114 | 26.83366701 | SP |
| 52 | -1.8135 | -6.66973151894 | 27.19 | 29.94 | 24.8341 | 6245 | 27.20319667 | SP |
| 156 | -0.1735 | -0.679060665362 | 25.55 | 29.94 | 22.76 | 4955 | 26.63764241 | SP |
| 260 | -0.1735 | -0.679060665362 | 25.55 | 29.94 | 22.76 | 4955 | 26.63764241 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 25.3765 | 0.32 | 1.28 | 25.29 | 25.465 | 25.29 | 2092 |
| 1741732200 | 25.0569 | 0.22 | 0.90 | 24.92 | 25.0569 | 24.92 | 211 |
| 1741645800 | 24.8341 | -0.71 | -2.79 | 25.09 | 25.09 | 24.8341 | 1191 |
| 1741390200 | 25.5457 | 0.06 | 0.24 | 25.46 | 25.57 | 25.37 | 1803 |
| 1741303800 | 25.4852 | -0.53 | -2.05 | 25.63 | 25.63 | 25.4852 | 3669 |
| 1741217400 | 26.0185 | 0.61 | 2.40 | 25.86 | 26.08 | 25.86 | 13878 |
| 1741131000 | 25.4094 | 0.33 | 1.33 | 25.28 | 25.41 | 25.09 | 1317 |
| 1741044600 | 25.0767 | -0.19 | -0.74 | 25.49 | 25.59 | 25.0767 | 949 |
| 1740785400 | 25.264 | -0.19 | -0.75 | 25.21 | 25.264 | 25.08 | 268176 |
| 1740699000 | 25.4552 | -0.81 | -3.07 | 26 | 26 | 25.4552 | 1135 |
| 1740612600 | 26.2605 | 0.07 | 0.28 | 26.28 | 26.5 | 26.2605 | 1385 |
| 1740526200 | 26.1877 | -0.15 | -0.57 | 26.24 | 26.24 | 26.13 | 507 |
| 1740439800 | 26.3386 | -0.12 | -0.45 | 26.36 | 26.45 | 26.3386 | 2970 |
| 1740180600 | 26.4564 | -0.72 | -2.66 | 26.84 | 26.84 | 26.42 | 3077 |
| 1740094200 | 27.18 | 0.41 | 1.51 | 26.92 | 27.18 | 26.8239 | 3527 |
| 1740007800 | 26.775 | -0.01 | -0.04 | 26.79 | 26.889 | 26.7501 | 3005 |
| 1739921400 | 26.7857 | 0.02 | 0.08 | 26.85 | 26.85 | 26.73 | 2571 |
| 1739575800 | 26.7656 | -0.09 | -0.34 | 26.74 | 26.83 | 26.71 | 145820 |
| 1739489400 | 26.857 | 0.3 | 1.14 | 26.58 | 27.1 | 26.58 | 13419 |
| 1739403000 | 26.554 | -0.16 | -0.60 | 26.46 | 26.68 | 26.44 | 3328 |
| 1739316600 | 26.7156 | -0.08 | -0.30 | 26.65 | 26.725 | 26.65 | 665 |
| 1739230200 | 26.7947 | 0.05 | 0.18 | 26.78 | 26.82 | 26.775 | 1728 |
| 1738971000 | 26.7468 | -0.2 | -0.76 | 27.03 | 27.03 | 26.7082 | 3990 |
| 1738884600 | 26.951 | -0.12 | -0.43 | 26.99 | 26.99 | 26.83 | 1598 |
| 1738798200 | 27.0684 | -0 | -0.02 | 26.97 | 27.0684 | 26.97 | 84 |
| 1738711800 | 27.0729 | 0.29 | 1.07 | 26.94 | 27.11 | 26.94 | 2504 |
| 1738625400 | 26.7851 | -0 | -0.01 | 26.48 | 26.8 | 26.48 | 4139 |
| 1738366200 | 26.7885 | -0.17 | -0.63 | 27.02 | 27.17 | 26.7885 | 2757 |
| 1738279800 | 26.9585 | 0.31 | 1.16 | 26.78 | 27.06 | 26.78 | 2550 |
| 1738193400 | 26.65 | 0.13 | 0.49 | 26.74 | 26.74 | 26.625 | 2316 |
| 1738107000 | 26.5202 | 0.17 | 0.65 | 26.44 | 26.56 | 26.25 | 3756 |
| 1738020600 | 26.35 | -0.85 | -3.13 | 26.6 | 26.6 | 26.15 | 14657 |
| 1737761400 | 27.2022 | 0.06 | 0.23 | 27.37 | 27.37 | 27.16 | 5781 |
| 1737675000 | 27.1391 | 0 | 0.00 | 27.1391 | 27.1391 | 27.1391 | 0 |
| 1737588600 | 27.1391 | 0.09 | 0.33 | 27.14 | 27.1802 | 27.1391 | 2318 |
| 1737502200 | 27.0508 | 0.22 | 0.82 | 26.93 | 27.18 | 26.93 | 6938 |
| 1737156600 | 26.8295 | 0.08 | 0.31 | 26.85 | 26.87 | 26.8295 | 502 |
| 1737070200 | 26.7455 | 0.13 | 0.49 | 26.9 | 26.9 | 26.73 | 31924 |
| 1736983800 | 26.615 | 0.48 | 1.83 | 26.51 | 26.615 | 26.51 | 1437 |
| 1736897400 | 26.136 | 0.19 | 0.74 | 25.98 | 26.14 | 25.98 | 1334 |
| 1736811000 | 25.945 | -0.52 | -1.96 | 26.05 | 26.05 | 25.932 | 4122 |
| 1736551800 | 26.4648 | -0.48 | -1.79 | 26.62 | 26.62 | 26.4308 | 1121 |
| 1736379000 | 26.9477 | -0.25 | -0.93 | 27.015 | 27.015 | 26.9477 | 267 |
| 1736292600 | 27.2 | -0.18 | -0.67 | 27.56 | 27.56 | 27.2 | 471 |
| 1736206200 | 27.3826 | 0.2 | 0.74 | 27.41 | 27.47 | 27.3826 | 4629 |
| 1735947000 | 27.1827 | 0.28 | 1.05 | 27.1 | 27.1827 | 27.07 | 592 |
| 1735860600 | 26.9 | 0.35 | 1.34 | 26.95 | 27.015 | 26.885 | 659 |
| 1735687800 | 26.5454 | -0.05 | -0.19 | 26.67 | 26.6715 | 26.5454 | 8524 |
| 1735601400 | 26.595 | -0.37 | -1.38 | 26.66 | 26.66 | 26.51 | 6184 |
| 1735342200 | 26.9681 | -0.18 | -0.67 | 27.02 | 27.02 | 26.925 | 3273 |
| 1735255800 | 27.1502 | -0.06 | -0.22 | 27.1097 | 27.39 | 27.06 | 18359 |
| 1735077840 | 27.2107 | 0.02 | 0.06 | 27.13 | 27.2107 | 27.13 | 127 |
| 1734996600 | 27.195 | 0.08 | 0.30 | 27.04 | 27.2372 | 27 | 1271 |
| 1734737400 | 27.1136 | 0.02 | 0.07 | 26.84 | 27.2441 | 26.76 | 5489 |
| 1734651000 | 27.0949 | 0.14 | 0.50 | 27.26 | 27.26 | 27.04 | 4744 |
| 1734564600 | 26.9596 | -0.78 | -2.82 | 27.71 | 27.73 | 26.9596 | 835 |
| 1734478200 | 27.743 | -0.1 | -0.34 | 27.67 | 27.8 | 27.59 | 977 |
| 1734391800 | 27.8385 | -0.13 | -0.48 | 27.76 | 27.8601 | 27.76 | 2900 |
| 1734132600 | 27.973 | 0.29 | 1.05 | 27.95 | 27.973 | 27.95 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
