ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.33
1.50%
US Tech 100
19,167.20
2.31%
S&P 500
5,638.94
2.13%
US Dollar vs CAD
1.43865
0.00%
Bitcoin
84,215.90
-0.15%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Vivani Medical Inc (VANI) Share Price

Vivani Medical Inc

Vivani Medical Inc (VANI)

NASDAQ
1.09
0.03
(2.83%)
Closed March 15 3:00PM
Delayed by 15 minutes
1.05
-0.04
(-3.67%)
After Hours: 6:18PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.05
Bid
1.05
Ask
1.10
Volume
113,882
1.04 Day's Range 1.10
1.0296 52 Week Range 2.22
Market Cap
62.196M
Previous Close
1.06
Open
1.07
Last Trade
100
@
1.05
(formt)
Last Trade Time
Financial Volume
US$ 122,786
VWAP
1.0782
Average Volume (3m)
93,428
Shares Outstanding
59,234,689
Dividend Yield
-
PE Ratio
-2.49
Earnings Per Share (EPS)
-0.43
Revenue
-
Net Profit
-25.65M

About Vivani Medical Inc

Vivani Medical Inc develops and commercializes drug and device implants that treat patients with chronic diseases with high unmet medical need. Vivani Medical Inc develops and commercializes drug and device implants that treat patients with chronic diseases with high unmet medical need.

Sector
Med, Dental, Hosp Eq-whsl
Industry
Med, Dental, Hosp Eq-whsl
Website
www.vivani.com
Headquarters
Emeryville, California, USA
Founded
-
Vivani Medical Inc is listed in the Med, Dental, Hosp Eq-whsl sector of the NASDAQ with ticker VANI. The last closing price for Vivani Medical was US$1.06. Over the last year, Vivani Medical shares have traded in a share price range of US$ 1.0296 to US$ 2.22.

Vivani Medical currently has 59,234,689 shares outstanding. The market capitalization of Vivani Medical is US$62.79 million. Vivani Medical has a price to earnings ratio (PE ratio) of -2.49.

Ask ADVFN Intelligence (AI)

VANI Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
March 13 2025
VANI (2.83%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 03 2025
VANI (2.83%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 03 2025
VANI (2.83%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
November 13 2024
VANI (2.83%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
November 13 2024
VANI (2.83%)

Form 8-K - Current report
Edgar (US Regulatory)
November 13 2024
VANI (2.83%)

Form 8-K - Current report
Edgar (US Regulatory)
October 22 2024
VANI (2.83%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-2.777777777781.081.11.02961039921.05318146CS
4-0.1-8.695652173911.151.191.0296756541.10097308CS
12-0.11-9.482758620691.161.331.0296934281.16893153CS
26-0.23-17.968751.281.51.0296992781.24194539CS
52-0.9-46.15384615381.952.221.02961776491.52593408CS
156-3.15-754.27.80.75363994393.14713982CS
260-3.15-754.27.80.75363994393.14713982CS

VANI - Frequently Asked Questions (FAQ)

What is the current Vivani Medical share price?
The current share price of Vivani Medical is US$ 1.05
How many Vivani Medical shares are in issue?
Vivani Medical has 59,234,689 shares in issue
What is the market cap of Vivani Medical?
The market capitalisation of Vivani Medical is USD 62.79M
What is the 1 year trading range for Vivani Medical share price?
Vivani Medical has traded in the range of US$ 1.0296 to US$ 2.22 during the past year
What is the PE ratio of Vivani Medical?
The price to earnings ratio of Vivani Medical is -2.49
What is the reporting currency for Vivani Medical?
Vivani Medical reports financial results in USD
What is the latest annual profit for Vivani Medical?
The latest annual profit of Vivani Medical is USD -25.65M
What is the registered address of Vivani Medical?
The registered address for Vivani Medical is 5858 HORTON STREET, SUITE 280, EMERYVILLE, CALIFORNIA, 94608
What is the Vivani Medical website address?
The website address for Vivani Medical is www.vivani.com
Which industry sector does Vivani Medical operate in?
Vivani Medical operates in the MED, DENTAL, HOSP EQ-WHSL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

VANI Discussion

View Posts
TrendTrade2016 TrendTrade2016 4 months ago
VANI BUILDING
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
VANI BIO BEAST SETTING UP
👍️0
glenn1919 glenn1919 4 months ago
VANI........................https://stockcharts.com/h-sc/ui?s=VANI&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
VANI NEW BIO BEAST SETTING UP
👍️0
Nebuchadnezzar Nebuchadnezzar 8 months ago
nibbled here yesterday
👍️0
FROZENFLAME FROZENFLAME 9 months ago
Loading up, and patiently waiting !
👍️0
FROZENFLAME FROZENFLAME 9 months ago
Looking good so far .
👍️0
Awl416 Awl416 9 months ago
Vivani Medical Announces FDA Clears Investigational New Drug Application and Lifts Clinical Hold for NPM-119, a Miniature Long-Term Subdermal GLP-1 Drug Implant
👍️0
glenn1919 glenn1919 9 months ago
VANI.................................................https://stockcharts.com/h-sc/ui?s=VANI&p=W&b=5&g=0&id=p86431144783
👍️0
FROZENFLAME FROZENFLAME 11 months ago
Hit me with some news !
👍️0
FROZENFLAME FROZENFLAME 11 months ago
Adding !
$VANI
👍️0
FROZENFLAME FROZENFLAME 11 months ago
Creeping up, sounds like a short squeeze on the way !
👍️0
Monksdream Monksdream 12 months ago
VANI under $2
👍️0
Biorat Biorat 1 year ago
VANI from $7.80 on volume to $1.98 today.... fire sale with all this going for them https://ragingbiotechbuzz.blogspot.com/2024/02/clock-ticking-vivani-prepares-to.html
👍️0
FROZENFLAME FROZENFLAME 1 year ago
I’m sure offering done by now, I think we due for a nice run, holding .
👍️0
KOmani KOmani 1 year ago
Yes, the offering at $3.80 is actually quite good given the price was $4.22 before the offering.

It's not often you hear of a small offering for only 10% below the last price on something like this.

Of course the shorts kicked it down but they probably were expecting something below $3.00
👍️0
FROZENFLAME FROZENFLAME 1 year ago
Huge potential, IMO .
👍️0
dennisv dennisv 1 year ago
Let's Do It! There's A Lot Of Interest!
👍️0
KOmani KOmani 1 year ago
Twice is nice.... (double post)
👍️0
KOmani KOmani 1 year ago
After hours and early morning trading suggests that some short is banking on an offering.

Long term holders who wanted out likely sold out on the pop yesterday.

This is potentially a stock in a hot sector, but there wasn't much of a front load.

The shake out from $5 to $3s was needed such that a load could happen.

Even a dip today doesn't take away the possibility of a nice pop in the next few sessions.

Hot sector and lack of frontloading is what those who are watching should be cognizant of.
👍️0
La Cima La Cima 1 year ago
You know where the price is headed back to, probably by Thursday’s moomoo session

My daily scanners pick-up, in this instance; VANI

I buy, watch technical indicators, then sell accordingly ! Zero pumping

That's all that matters. Smart money pays attention absent drama
👍️0
Invest-in-America Invest-in-America 1 year ago
VANI: Merely a very CLEVER exploitation of the latest, trending, "WEIGHT LOSS" routine bullshit!!! (Obviously, of course.) But CONGRATS to all who chased this rocket, flipped-it quick, & scored nicely!!! (Myself, I couldn't catch it fast enough.)
👍️0
Monksdream Monksdream 1 year ago
You know where the price is headed back to, probably by Thursday’s moomoo session
👍️0
Monksdream Monksdream 1 year ago
Finally…another weight loss drug story
👍️0

Your Recent History

NASDAQ
VANI
Vivani Medical
NASDAQ
FCKRX
Beutel Goodman Long Term...
COIN
BNTEUSD
Bountie
NASDAQ
FDNVX
Bmo Global Income & Grow...
NASDAQ
FDJKX
Bmo Fixed Income Etf Por...
NASDAQ
GYRE
Gyre Therapeutics
LSE
BKCH
Gx Blockchain
TSX
DCBO
Docebo
NYSE
HIX
Western Asset High Incom...
TG
GIL
DMG Mori
NYSE
SBSW
Sibanye Stillwater
NASDAQ
KRON
Kronos Bio
NYSE
OIA
Invesco Municipal Income...
NASDAQ
DGICA
Donegal
USOTC
MTNOY
MTN (PK)
USOTC
AAMTF
Armada Mercantile (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads