Cocrystal Pharma Inc Historical Data - 8CC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Cocrystal Pharma Inc (8CC)
Cocrystal Pharma Inc (8CC) Historical

Cocrystal Pharma Inc (8CC)

2.04

0.00

( 0.00% )

Updated: 00:32:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	5.15463917526	1.94	1.94	1.94	388	1.94	DE
4	0.14	7.36842105263	1.9	1.94	1.9	803	1.90966978	DE
12	0.46	29.1139240506	1.58	1.94	1.58	530	1.82969354	DE
26	0.27	15.2542372881	1.77	2.64	1.56	833	1.76931507	DE
52	0.65	46.7625899281	1.39	2.64	1.26	785	1.62780066	DE
156	0.19	10.2702702703	1.85	2.64	1.26	732	1.6283688	DE
260	0.19	10.2702702703	1.85	2.64	1.26	732	1.6283688	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731619560	1.94	0.04	2.11	1.94	1.94	1.94	388
1731529560	1.9	0	0.00	1.9	1.9	1.9	0
1731443160	1.9	0	0.00	1.9	1.9	1.9	0
1731356760	1.9	0	0.00	1.9	1.9	1.9	0
1731097560	1.9	0	0.00	1.9	1.9	1.9	0
1731011160	1.9	0	0.00	1.9	1.9	1.9	0
1730924760	1.9	0	0.00	1.9	1.9	1.9	0
1730838360	1.9	0	0.00	1.9	1.9	1.9	0
1730751960	1.9	0	0.00	1.9	1.9	1.9	0
1730492760	1.9	0	0.00	1.9	1.9	1.9	0
1730406360	1.9	0	0.00	1.9	1.9	1.9	0
1730319960	1.9	0	0.00	1.9	1.9	1.9	0
1730233560	1.9	0	0.00	1.9	1.9	1.9	0
1730147160	1.9	0	0.00	1.9	1.9	1.9	0
1729887960	1.9	0	0.00	1.9	1.9	1.9	0
1729801560	1.9	0	0.00	1.9	1.9	1.9	0
1729715160	1.9	0.29	18.01	1.9	1.9	1.9	1217
1729628760	1.61	0	0.00	1.61	1.61	1.61	0
1729542360	1.61	0	0.00	1.61	1.61	1.61	0
1729283160	1.61	0	0.00	1.61	1.61	1.61	0
1729196760	1.61	0	0.00	1.61	1.61	1.61	0
1729110360	1.61	0	0.00	1.61	1.61	1.61	0
1729023960	1.61	0.03	1.90	1.61	1.61	1.61	16
1728937560	1.58	0	0.00	1.58	1.58	1.58	0
1728678360	1.58	0	0.00	1.58	1.58	1.58	0
1728591960	1.58	0	0.00	1.58	1.58	1.58	0
1728505560	1.58	0	0.00	1.58	1.58	1.58	0
1728419160	1.58	0	0.00	1.58	1.58	1.58	0
1728332760	1.58	0	0.00	1.58	1.58	1.58	0
1728073560	1.58	0	0.00	1.58	1.58	1.58	0
1727987160	1.58	0	0.00	1.58	1.58	1.58	0
1727900760	1.58	0	0.00	1.58	1.58	1.58	0
1727814360	1.58	0	0.00	1.58	1.58	1.58	0
1727727960	1.58	0	0.00	1.58	1.58	1.58	0
1727468760	1.58	0	0.00	1.58	1.58	1.58	0
1727382360	1.58	0	0.00	1.58	1.58	1.58	0
1727295960	1.58	0	0.00	1.58	1.58	1.58	0
1727209560	1.58	0	0.00	1.58	1.58	1.58	0
1727123160	1.58	0	0.00	1.58	1.58	1.58	0
1726863960	1.58	0	0.00	1.58	1.58	1.58	0
1726777560	1.58	0	0.00	1.58	1.58	1.58	0
1726691160	1.58	0	0.00	1.58	1.58	1.58	0
1726604760	1.58	0	0.00	1.58	1.58	1.58	0
1726518360	1.58	0	0.00	1.58	1.58	1.58	0
1726259160	1.58	0	0.00	1.58	1.58	1.58	0
1726172760	1.58	0	0.00	1.58	1.58	1.58	0
1726086360	1.58	-0.03	-1.86	1.58	1.58	1.58	500
1725951600	1.61	0	0.00	1.61	1.61	1.61	0
1725865200	1.61	0	0.00	1.61	1.61	1.61	0
1725606000	1.61	0	0.00	1.61	1.61	1.61	0
1725519600	1.61	0	0.00	1.61	1.61	1.61	0
1725433200	1.61	0	0.00	1.61	1.61	1.61	0
1725346800	1.61	0	0.00	1.61	1.61	1.61	0
1725260400	1.61	0	0.00	1.61	1.61	1.61	0
1725001200	1.61	0	0.00	1.61	1.61	1.61	0
1724914800	1.61	0	0.00	1.61	1.61	1.61	0
1724828400	1.61	0	0.00	1.61	1.61	1.61	0
1724742000	1.61	0	0.00	1.61	1.61	1.61	0
1724655600	1.61	0	0.00	1.61	1.61	1.61	0
1724396400	1.61	0	0.00	1.61	1.61	1.61	0
1724310000	1.61	0	0.00	1.61	1.61	1.61	0
1724223600	1.61	0	0.00	1.61	1.61	1.61	0
1724137200	1.61	0	0.00	1.61	1.61	1.61	0
1724050800	1.61	0	0.00	1.61	1.61	1.61	0
1723791600	1.61	0	0.00	1.61	1.61	1.61	0
1723705200	1.61	0	0.00	1.61	1.61	1.61	0

Cocrystal Pharma

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions