Expert AI Quote - EXAI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Expert AI (EXAI) Share Price

Expert AI (EXAI)

1.376

-0.008

( -0.58% )

Updated: 04:58:22

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.376

Bid

1.376

Ask

1.386

Volume

68,669

1.374 Day's Range 1.39

0.686 52 Week Range 1.924

Market Cap

Previous Close

1.384

Open

1.384

Last Trade

Last Trade Time

04:58:22

Financial Volume

-

VWAP

-

Average Volume (3m)

250,036

Shares Outstanding

68,924,558

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

32.63M

Net Profit

-9.86M

Sector

Cmp And Cmp Software Stores

Industry

Cmp And Cmp Software Stores

Website

www.expert.ai

Headquarters

Modena, Modena, Ita

Founded

-

Expert AI is listed in the Cmp And Cmp Software Stores sector of the Italian Stock Exchange with ticker EXAI. The last closing price for Expert AI was 1.38 €. Over the last year, Expert AI shares have traded in a share price range of 0.686 € to 1.924 €.

Expert AI currently has 68,924,558 shares outstanding. The market capitalization of Expert AI is 95.39 € million.

Expert.ai Named Among the Top 100 Leading Innovators in the Insurance Market

Expert.ai Named Among the Top 100 Leading Innovators in the Insurance Market PR Newswire BOSTON, Oct. 15, 2024 The "InsurTech100" recognizes the innovative companies transforming the insurance...

Exscientia Announces Pricing of $304.7 Million Upsized Initial Public Offering and $160.0 Million Concurrent Private Placements

Exscientia plc (Nasdaq: EXAI), an AI-driven pharmatech company committed to discovering, designing and developing the best possible drugs in the fastest and most effective manner, today announced...

EXA Subsidiary Signs Marketing Agreement

FORT LAUDERDALE, Fla., June 7 /PRNewswire-FirstCall/ -- James Vernon President of EXA, Inc. (Pink Sheets: EXAI) announced today that the company has signed a non-exclusive Master Sales Agreement...

EXA Announces Special Meeting of Shareholders

EXA Announces Special Meeting of Shareholders DEERFIELD BEACH, Fla., June 15 /PRNewswire-FirstCall/ -- EXA, Inc. (OTC Pink Sheets: EXAI) announces a Special Meeting of Shareholders to be held on...

EXA Announces Planned Acquisition

EXA Announces Planned Acquisition DEERFIELD BEACH, Fla., May 18 /PRNewswire-FirstCall/ -- EXA, Inc. (OTC Pink Sheets: EXAI) announced today the signing of a Letter of Intent with Carrano Travel...

EXA Shareholders Agree to Forgiveness of Debt

EXA Shareholders Agree to Forgiveness of Debt DEERFIELD BEACH, Fla., April 15 /PRNewswire-FirstCall/ -- EXA, Inc. (OTC Pink Sheets: EXAI) announces the conversion of $7 million of 9% Cumulative...

EXA Signs Investment Banking Agreement

EXA Signs Investment Banking Agreement DEERFIELD BEACH, Fla., March 31 /PRNewswire-FirstCall/ -- EXA, Inc. (OTC Pink Sheets: EXAI), formerly EXA International, Inc., announced the signing of...

EXA Appoints Jim Vernon as President

EXA Appoints Jim Vernon as President DEERFIELD BEACH, Fla., Nov. 3 /PRNewswire-FirstCall/ -- EXA, Inc. (OTC Pink Sheets: EXAI) announced today the appointment of James C. Vernon as...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-0.289855072464	1.38	1.408	1.346	164268	1.36995867	DE
4	-0.008	-0.578034682081	1.384	1.442	1.346	179887	1.3871244	DE
12	-0.106	-7.15249662618	1.482	1.568	1.32	250036	1.45365446	DE
26	0.126	10.08	1.25	1.568	1.052	306815	1.30378359	DE
52	0.611	79.8692810458	0.765	1.924	0.686	337738	1.32785516	DE
156	-0.924	-40.1739130435	2.3	2.5	0.426	187326	1.17783632	DE
260	-1.499	-52.1391304348	2.875	3.13	0.426	168224	1.24491139	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WPSQ26Pasquarelli Auto SpA	0.0195 € (29.14%)	14k
1FEY2Fuelcell Energy Inc	0.38 € (12.69%)	3.5k
1PLTRPalantir Technologies Inc	42.915 € (11.82%)	23.39k
ESAUEsautomotion SPA	2.89 € (8.65%)	7k
RATRATTI Spa	2.14 € (7.00%)	11
AIMAA4aim Sicaf SpA	0.03 € (-57.14%)	9.41k
WABTGAlfio Bardolla Training Group Spa	0.1698 € (-22.71%)	34.96k
1UNUniper SE	43.81 € (-20.35%)	15
1CVACleveland Cliffs Inc	11.028 € (-11.66%)	10k
1SPCEVirgin Galactic Holdings Inc	6.34 € (-9.40%)	140
TITTelecom Italia SpA	0.2305 € (-0.43%)	31.26M
ISPIntesa Sanpaolo Spa	4.0825 € (0.34%)	28.89M
SPMSaipem Spa	2.213 € (-0.41%)	7.16M
EPHEPH SpA	0.0002 € (0.00%)	5.17M
BPEBper Banca SPA	5.80 € (0.49%)	3.65M

valuemind

valuemind 3 minutes ago

HIMS and PLTR are in different fields with different risk but both are high growth and not low priced. HIMS at $23 seems far better buy than PLTR at $47 based on the following:
1) Higher revenue growth last quarter: 77% vs 44%
2) Similar gross margin last quarter: 79.1% vs 79.7%

louieforpar

louieforpar 6 minutes ago

Tariff explained:

And MAGA is bitching about high prices now. Look out below.

penguin007

penguin007 7 minutes ago

What is your short term projection here for pps, if we're just looking at next couple weeks?

befast

befast 8 minutes ago

The last 8-K filing shows the abyssal incompetence of the management.

WeTheMarket

WeTheMarket 9 minutes ago

CM, agree. I'm in the same boat. Hoping for a large order from Walmart and/or Amazon, would be a huge confidence booster.

Konaploinks

Konaploinks 9 minutes ago

Wow! These guys are top notch. They wouldn’t touch anything unless it’s going to the moon. So now they own 9.9% of IonQ. Great day in the morning folks!
$$$$$$$$$$$$$$$$$$$$$$$
Item 4. Ownership

As of the close of business on September 30, 2024:

(a) Aggreg

canthelpit

canthelpit 10 minutes ago

GTCH Why not ? He is buying every thing he can,, not like he couldn't afford it

pcjockey

pcjockey 10 minutes ago

Howdy, Nealio

I nibbled just a little at 9.49 yesterday. But CLSK has doubled its authorized so it looks like dilution will be its future.

penguin007

penguin007 10 minutes ago

controlled.nyc

10h
Another Reverse Merger executed! Automated Water Solutions, an automated water recycling technology company that we invested in last year, is now public and trading under ticker symbol $ZHUD!

n4807g

n4807g 15 minutes ago

Does anyone care to provide an argument that interest rates will fall in 2025? I would suggest that short a serious recession, the continued deficit spending (with no end in sight) is the only factor driving growth. Unfortunately, that spending also creates the environment that supports interest r

limer814

limer814 15 minutes ago

The bashing might be strong but it's well deserved after yesterdays debacle, I'm still holding btw

nanobuyer

nanobuyer 17 minutes ago

Tex, I get the following when I go to the site (daily):

404 – Page not Found

Unfortunately the page was not found. Click the button below to return to the homepage
Return to Homepage

Am I doing something wrong?

GBR

GBR 18 minutes ago

Added another consulting component to AWS Marketplace.

No mention of aiWARE. Just "AWS’ robust AI/ML stack" But the description sure sounds like aiWARE.

Generative AI - RAG

Veritone stands at the forefront of AI innovation, offering powerful solutions

NorOilGuy1

NorOilGuy1 28 minutes ago

what's going to happen

tw0122

tw0122 30 minutes ago

Ketoair to the rescue measure keto levels with your breath $3.14 +'40%

Chiron

Chiron 31 minutes ago

.0015 will hit soon

capgain

capgain 32 minutes ago

misterfishman

misterfishman 33 minutes ago

The bashing is strong here.

tw0122

tw0122 34 minutes ago

Happy to exit average was .23. Exit at .43s. This one was a good dump and wait for the pump candidate

TRAPPER JIM

TRAPPER JIM 35 minutes ago

Up early so I can go vote before I go to work this morning. Me and Mali just got done eating breakfast

misterfishman

misterfishman 35 minutes ago

Bro your test levels drop as you age dhea helps to restore the balance it's for every older bro here to looking it including you if your over 50 yrs what romance are you talking about.everyone should care about their fellow human bieng and leave this world a better place you have some growing up and

Running Wild

Running Wild 36 minutes ago

You know it's over when all the big P&D bagholders come on the board screaming how much they made. So insecure.

Lolzzzzzzzzz

And sooooo predictable.

As The NSAV World Burns 🔥🔥🔥🔥🔥

Green Battery Minerals

IN XT MSCI EUROPE ESG EO

VictoryShares West End U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions