We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FDA
| Fidia | 0.0408 | -1.11 | -96.45% | 793,452 |
| |
 NTW
| Netweek SpA | 0.007 | -0.119 | -94.44% | 113,690 |
| |
 1VAR
| Varta AG | 1.57 | -19.48 | -92.54% | 17,331 |
| |
 1LRCX
| Lam Research Corp | 67.73 | -642.97 | -90.47% | 31 |
| |
 WPSQ26
| Pasquarelli Auto SpA | 0.0109 | -0.0768 | -87.57% | 25,892 |
| |
 AUTME
| Autostrade Merid | 2.58 | -13.97 | -84.41% | 20,915 |
| |
 TIME
| Compagnia Dei Caraibi Spa | 0.502 | -2.39 | -82.63% | 21,750 |
| |
 WEGB26
| EGlobe SpA | 0.0179 | -0.0821 | -82.10% | 36,775 |
| |
 1AVGO
| Broadcom Inc | 217.80 | -817.20 | -78.96% | 548 |
| |
 POR
| Portobello SPA | 2.36 | -7.36 | -75.72% | 21,746 |
| |
 BIRO
| Estrima Spa | 0.228 | -0.688 | -75.11% | 45,770 |
| |
 1VIV
| Vivendi SE | 2.526 | -7.07 | -73.68% | 1,096 |
| |
 TMP
| TPM Group SpA | 1.36 | -3.68 | -73.02% | 9,857 |
| |
 SIT
| Sit S.p.A | 0.916 | -2.36 | -72.07% | 16,685 |
| |
 1NVDA
| NVIDIA Corp | 128.54 | -322.86 | -71.52% | 97,203 |
| |
 LASIA
| SIA | 2.44 | -5.66 | -69.88% | 9,974 |
| |
 OSA
| OSAI Automation System SpA | 0.57 | -1.20 | -67.71% | 39,706 |
| |
 ETH
| Eurotech SpA | 0.764 | -1.59 | -67.49% | 225,814 |
| |
 1NESTE
| Neste OYJ | 11.15 | -21.74 | -66.10% | 783 |
| |
 1GPRO
| GoPro Inc | 1.093 | -2.09 | -65.61% | 1,545 |
| |
 1VBK
| Verbio SE | 10.00 | -18.49 | -64.90% | 242 |
| |
 EVA
| Askoll Eva SPA | 0.1165 | -0.2125 | -64.59% | 69,449 |
| |
 DGV
| Digital Value Spa | 21.65 | -36.85 | -62.99% | 56,704 |
| |
 AAT
| AA Tech SpA | 0.535 | -0.905 | -62.85% | 14,897 |
| |
 ATON
| Aton Green Storage Spa | 2.24 | -3.74 | -62.54% | 24,116 |
| |
 1EVT
| Evotec SE | 8.075 | -13.32 | -62.25% | 2,868 |
| |
 SOM
| SOMEC SpA | 10.90 | -17.60 | -61.75% | 4,103 |
| |
 TNXT
| Tinexta | 7.88 | -12.44 | -61.22% | 98,844 |
| |
 1BYND
| Beyond Meat Inc | 3.323 | -5.21 | -61.05% | 986 |
| |
 NSP
| Neosperience Spa | 0.74 | -1.11 | -60.00% | 79,819 |
| |
 1FRVIA
| Forvia SE | 8.182 | -12.02 | -59.50% | 53,313 |
| |
 DOV
| Dovalues SpA | 1.416 | -1.96 | -58.04% | 792,164 |
| |
 WS3D25
| Solid World Group spa | 0.205 | -0.2829 | -57.98% | 37,078 |
| |
 ECNL
| Aquafil SpA | 1.352 | -1.83 | -57.55% | 109,998 |
| |
 ENY
| Energy Spa | 0.864 | -1.11 | -56.25% | 68,524 |
| |
 1CVA
| Cleveland Cliffs Inc | 8.758 | -11.20 | -56.12% | 1,704 |
| |
 UBM
| Ulisse Biomed Spa | 0.766 | -0.969 | -55.85% | 18,996 |
| |
 1INTC
| Intel Corp | 18.744 | -23.66 | -55.79% | 22,791 |
| |
 1AFX
| Carl Zeiss Meditec AG | 45.60 | -54.80 | -54.58% | 165 |
| |
 SCK
| Sciuker Frames SpA | 2.015 | -2.39 | -54.20% | 40,208 |
| |
 DNR
| Industrie De Nora Spa | 7.54 | -8.61 | -53.31% | 149,082 |
| |
 TSL
| Tessellis spa | 0.2235 | -0.2515 | -52.95% | 2,228,499 |
| |
 1MRNA
| Moderna Inc | 38.75 | -42.85 | -52.51% | 2,496 |
| |
 TD
| TrenDevice Spa | 0.1295 | -0.1385 | -51.68% | 104,741 |
| |
 AGAIN
| Cloudia Research | 1.39 | -1.46 | -51.23% | 20,497 |
| |
 GCOM
| Gigliocom | 1.04 | -1.08 | -50.94% | 8,077 |
| |
 MTV
| Mondo TV Spa | 0.1198 | -0.1242 | -50.90% | 392,529 |
| |
 DATA
| Datrix Spa | 1.035 | -1.03 | -49.76% | 20,092 |
| |
 IOT
| Seco Spa | 1.756 | -1.73 | -49.63% | 285,550 |
| |
 ELSA
| ELSA Solutions SpA | 2.52 | -2.48 | -49.60% | 13,429 |
| |
 AIM
| 4AIM SICAF SpA | 106.16 | -103.84 | -49.45% | 235 |
| |
 DOX
| Doxee SpA | 1.44 | -1.40 | -49.30% | 8,900 |
| |
 STMMI
| ST Microelectronics | 23.67 | -22.33 | -48.54% | 2,890,084 |
| |
 1ELX
| Estee Lauder Companies | 70.80 | -64.95 | -47.85% | 136 |
| |
 VNT
| Vantea Smart Spa | 1.175 | -1.07 | -47.54% | 13,729 |
| |
 SES
| Sesa SPA | 63.90 | -57.80 | -47.49% | 22,123 |
| |
 ARIS
| Ariston Holding NV | 3.40 | -2.85 | -45.56% | 430,799 |
| |
 SFER
| Salvatore Ferragamo SpA | 6.685 | -5.59 | -45.52% | 435,738 |
| |
 EDAC
| Ediliziacrobatica SpA | 7.56 | -6.19 | -45.02% | 7,496 |
| |
 TALEA
| Talea Group SpA | 4.60 | -3.74 | -44.84% | 9,539 |
| |
 ILTY
| Illimity Bank SpA | 3.122 | -2.46 | -44.05% | 386,741 |
| |
 MPT
| Impianti SpA | 0.272 | -0.213 | -43.92% | 40,000 |
| |
 WPOZ27
| Pozzi Milano Spa | 0.102 | -0.0789 | -43.62% | 20,177 |
| |
 POZ
| Pozzi Milano Spa | 0.453 | -0.345 | -43.23% | 35,839 |
| |
 ARN
| Alerion Clean Power S.P.A. | 15.90 | -12.00 | -43.01% | 18,075 |
| |
 1AF
| Air FranceKLM | 7.96 | -5.94 | -42.72% | 10,582 |
| |
 ALFO
| Alfonsino Spa | 0.38 | -0.282 | -42.60% | 42,052 |
| |
 ESAU
| Esautomotion SPA | 2.51 | -1.85 | -42.43% | 7,783 |
| |
 1KER
| Kering | 235.60 | -171.40 | -42.11% | 896 |
| |
 STLAM
| Stellantis NV | 12.368 | -8.99 | -42.08% | 11,660,974 |
| |
 1BAYN
| Bayer AG | 18.884 | -13.62 | -41.90% | 45,204 |
| |
 MNL
| Monnalisa SPA | 1.14 | -0.81 | -41.54% | 24,289 |
| |
 1DGX
| Dollar General Corp | 72.29 | -50.91 | -41.32% | 80 |
| |
 TES
| Tesmec | 0.0686 | -0.0482 | -41.27% | 1,347,115 |
| |
 CPR
| Davide Campari | 6.026 | -4.19 | -41.01% | 4,460,135 |
| |
 1CVS
| CVS Health Corp | 42.31 | -29.13 | -40.78% | 118 |
| |
 1WCH
| Wacker Chemie AG | 67.50 | -46.20 | -40.63% | 52 |
| |
 OLI
| Olidata SPA | 0.3105 | -0.2095 | -40.29% | 464,206 |
| |
 ITW
| It Way SPA | 1.058 | -0.70 | -39.82% | 22,848 |
| |
 S3D
| Solid World Group spa | 2.05 | -1.35 | -39.71% | 60,943 |
| |
 TCM
| Tecma Solutions Spa | 1.69 | -1.11 | -39.64% | 6,459 |
| |
 1PLUG
| Plug Power Inc | 2.41 | -1.58 | -39.57% | 34,263 |
| |
 CY4
| Cy4gate Spa | 4.745 | -3.10 | -39.48% | 54,864 |
| |
 1TKA
| Thyssenkrupp AG | 3.92 | -2.49 | -38.83% | 20,956 |
| |
 SBC
| Sicily by Car SpA | 4.05 | -2.55 | -38.64% | 12,386 |
| |
 NPI
| Notorious Pictures S.p.A. | 0.75 | -0.47 | -38.52% | 15,551 |
| |
 DIT
| Destination Italia Spa | 0.57 | -0.356 | -38.44% | 22,314 |
| |
 BSS
| Biesse | 7.35 | -4.57 | -38.34% | 86,896 |
| |
 GSR
| G Rent | 0.43 | -0.26 | -37.68% | 11,630 |
| |
 1DDD
| 3 D Sys Corp Dl 001 | 3.406 | -2.05 | -37.62% | 2,360 |
| |
 1WMT
| Walmart Inc | 89.51 | -52.49 | -36.96% | 283 |
| |
 FARM
| H-Farm Spa | 0.131 | -0.076 | -36.71% | 280,889 |
| |
 VLC
| Valica SpA | 4.32 | -2.48 | -36.47% | 2,201 |
| |
 WELES
| Eles Spa | 0.1022 | -0.0578 | -36.12% | 33,246 |
| |
 1BIIB
| Biogen Inc | 141.55 | -79.65 | -36.01% | 34 |
| |
 1MCHP
| Microchip Technology Incorporated | 52.98 | -29.46 | -35.74% | 115 |
| |
 1NKE
| Nike Inc | 72.92 | -39.56 | -35.17% | 769 |
| |
 ISC
| Integrated System Credit Consulting Fintech Spa | 2.18 | -1.18 | -35.12% | 14,451 |
| |
 ZV
| Zignago Vetro | 9.26 | -4.98 | -34.97% | 93,393 |
| |
 ECMB
| Ecomembrane spa | 4.52 | -2.40 | -34.68% | 3,841 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
