We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FDA
| Fidia | 0.0118 | -0.4472 | -97.43% | 1,377,193 |
| |
 WRKT25
| Roket Sharing Company Spa | 0.0009 | -0.0281 | -96.90% | 41,775 |
| |
 1VAR
| Varta AG | 0.777 | -15.67 | -95.28% | 18,376 |
| |
 SOGESA
| Soges Group AA | 0.0004 | -0.0062 | -93.94% | 64,847 |
| |
 1LRCX
| Lam Research Corp | 79.86 | -710.14 | -89.89% | 51 |
| |
 WPSQ26
| Pasquarelli Auto SpA | 0.012 | -0.0793 | -86.86% | 29,050 |
| |
 TIME
| Compagnia Dei Caraibi Spa | 0.256 | -1.57 | -85.97% | 34,226 |
| |
 OSA
| OSAI Automation System SpA | 0.25 | -1.33 | -84.18% | 39,246 |
| |
 INC
| Innovatec SpA | 0.256 | -1.08 | -80.82% | 292,214 |
| |
 1AVGO
| Broadcom Inc | 219.65 | -918.35 | -80.70% | 980 |
| |
 WINC26
| Innovatec SpA | 0.0651 | -0.2659 | -80.33% | 16,019 |
| |
 1NVDA
| NVIDIA Corp | 124.52 | -507.68 | -80.30% | 119,573 |
| |
 AUTME
| Autostrade Merid | 2.625 | -9.18 | -77.75% | 11,727 |
| |
 WS3D25
| Solid World Group spa | 0.19 | -0.559 | -74.63% | 28,444 |
| |
 MTV
| Mondo TV Spa | 0.0612 | -0.1748 | -74.07% | 485,837 |
| |
 1VIV
| Vivendi SE | 2.833 | -7.47 | -72.50% | 1,249 |
| |
 PFI
| Premia Finance Spa | 0.875 | -2.27 | -72.13% | 3,469 |
| |
 1S
| Sma Solar Technology | 14.49 | -35.41 | -70.96% | 549 |
| |
 AIM
| 4AIM SICAF SpA | 86.50 | -209.60 | -70.79% | 220 |
| |
 DGV
| Digital Value Spa | 18.08 | -43.62 | -70.70% | 65,025 |
| |
 OLI
| Olidata SPA | 0.1948 | -0.4602 | -70.26% | 448,718 |
| |
 NSP
| Neosperience Spa | 0.558 | -1.25 | -69.09% | 67,508 |
| |
 ATON
| Aton Green Storage Spa | 1.99 | -4.39 | -68.81% | 20,152 |
| |
 POR
| Portobello SPA | 2.30 | -4.64 | -66.86% | 22,153 |
| |
 WUBM26
| Ulisse BioMed SpA | 0.1132 | -0.2199 | -66.02% | 2,501 |
| |
 1MRNA
| Moderna Inc | 31.85 | -61.65 | -65.94% | 3,824 |
| |
 SOM
| SOMEC SpA | 9.54 | -17.66 | -64.93% | 5,119 |
| |
 SCK
| Sciuker Frames SpA | 1.55 | -2.64 | -63.01% | 40,533 |
| |
 1NESTE
| Neste OYJ | 11.845 | -19.46 | -62.16% | 893 |
| |
 EVA
| Askoll Eva SPA | 0.1185 | -0.1945 | -62.14% | 84,371 |
| |
 SIT
| Sit S.p.A | 1.025 | -1.68 | -62.04% | 20,246 |
| |
 1GPRO
| GoPro Inc | 0.8915 | -1.44 | -61.84% | 1,319 |
| |
 TD
| TrenDevice Spa | 0.097 | -0.154 | -61.35% | 113,935 |
| |
 LASIA
| SIA | 2.80 | -4.20 | -60.00% | 10,780 |
| |
 RMT
| Riba Mundo Tecnologia SA | 7.30 | -10.90 | -59.89% | 959 |
| |
 TNXT
| Tinexta | 7.68 | -11.37 | -59.69% | 110,356 |
| |
 ECNL
| Aquafil SpA | 1.31 | -1.90 | -59.13% | 127,183 |
| |
 TSL
| Tessellis spa | 0.23 | -0.325 | -58.56% | 2,164,410 |
| |
 ETH
| Eurotech SpA | 0.87 | -1.23 | -58.47% | 249,971 |
| |
 1PLUG
| Plug Power Inc | 1.799 | -2.40 | -57.16% | 39,380 |
| |
 ENY
| Energy Spa | 0.902 | -1.14 | -55.78% | 50,225 |
| |
 DOX
| Doxee SpA | 1.66 | -2.02 | -54.89% | 7,592 |
| |
 1INTC
| Intel Corp | 18.448 | -21.14 | -53.40% | 25,872 |
| |
 CFL
| Cofle Spa | 3.64 | -4.16 | -53.33% | 6,361 |
| |
 1ELX
| Estee Lauder Companies | 63.80 | -72.15 | -53.07% | 152 |
| |
 BIRO
| Estrima Spa | 0.31 | -0.35 | -53.03% | 49,287 |
| |
 ISC
| Integrated System Credit Consulting Fintech Spa | 1.59 | -1.71 | -51.82% | 16,618 |
| |
 S3D
| Solid World Group spa | 1.972 | -2.08 | -51.31% | 50,041 |
| |
 VNT
| Vantea Smart Spa | 1.135 | -1.18 | -50.87% | 13,291 |
| |
 DNR
| Industrie De Nora Spa | 6.955 | -7.14 | -50.64% | 149,941 |
| |
 RKT
| Roket Sharing Company Spa | 0.32 | -0.312 | -49.37% | 33,584 |
| |
 CYB
| Cyberoo SpA | 1.58 | -1.53 | -49.20% | 28,937 |
| |
 EPRB
| Eprcomunicazione spa | 1.18 | -1.14 | -49.14% | 9,933 |
| |
 POZ
| Pozzi Milano Spa | 0.41 | -0.396 | -49.13% | 37,815 |
| |
 UBM
| Ulisse Biomed Spa | 0.81 | -0.775 | -48.90% | 16,950 |
| |
 1CVA
| Cleveland Cliffs Inc | 10.206 | -9.75 | -48.87% | 1,371 |
| |
 STMMI
| ST Microelectronics | 21.73 | -19.17 | -46.87% | 3,119,970 |
| |
 CPR
| Davide Campari | 5.202 | -4.45 | -46.13% | 4,912,471 |
| |
 SES
| Sesa SPA | 68.70 | -56.20 | -45.00% | 24,857 |
| |
 IOT
| Seco Spa | 1.724 | -1.37 | -44.28% | 277,931 |
| |
 YOLO
| Yolo Group Spa | 1.33 | -1.01 | -43.16% | 10,801 |
| |
 SFT
| Softlab SPA | 0.925 | -0.70 | -43.08% | 5,034 |
| |
 ALFO
| Alfonsino Spa | 0.355 | -0.267 | -42.93% | 38,863 |
| |
 CY4
| Cy4gate Spa | 3.695 | -2.75 | -42.62% | 56,128 |
| |
 ARIS
| Ariston Holding NV | 3.39 | -2.49 | -42.35% | 428,441 |
| |
 ESAU
| Esautomotion SPA | 2.52 | -1.85 | -42.33% | 7,250 |
| |
 EDAC
| Ediliziacrobatica SpA | 7.40 | -5.40 | -42.19% | 7,382 |
| |
 STLAM
| Stellantis NV | 12.50 | -9.02 | -41.91% | 12,564,411 |
| |
 DIT
| Destination Italia Spa | 0.55 | -0.38 | -40.86% | 21,922 |
| |
 SFER
| Salvatore Ferragamo SpA | 7.195 | -4.96 | -40.78% | 468,617 |
| |
 DATA
| Datrix Spa | 1.135 | -0.765 | -40.26% | 20,033 |
| |
 WABTG
| Alfio Bardolla Training Group Spa | 0.12 | -0.08 | -40.00% | 8,789 |
| |
 GIS
| Gismondi 1754 SpA | 2.58 | -1.72 | -40.00% | 5,958 |
| |
 GEO
| Geox SPA | 0.431 | -0.283 | -39.64% | 400,247 |
| |
 GCOM
| Gigliocom | 1.21 | -0.79 | -39.50% | 8,404 |
| |
 1EVT
| Evotec SE | 8.845 | -5.74 | -39.36% | 2,903 |
| |
 WNUS26
| Nusco Spa | 0.1338 | -0.0862 | -39.18% | 8,719 |
| |
 MTS
| MiT Sim | 2.18 | -1.40 | -39.11% | 6,568 |
| |
 FTC
| Finanzatech Spa | 0.506 | -0.324 | -39.04% | 31,836 |
| |
 1BIIB
| Biogen Inc | 136.85 | -87.35 | -38.96% | 42 |
| |
 TES
| Tesmec | 0.068 | -0.0432 | -38.85% | 1,262,305 |
| |
 1PORS
| Dr Ing hc F Porsche AG | 55.60 | -35.26 | -38.81% | 214 |
| |
 1KER
| Kering | 242.60 | -151.70 | -38.47% | 980 |
| |
 PRE
| Predict SpA | 0.608 | -0.3784 | -38.36% | 20,452 |
| |
 AAT
| AA Tech SpA | 0.76 | -0.47 | -38.21% | 26,040 |
| |
 BSS
| Biesse | 7.45 | -4.55 | -37.92% | 85,225 |
| |
 1WMT
| Walmart Inc | 98.53 | -59.59 | -37.69% | 342 |
| |
 ZUC
| Vincenzo Zucchi SPA | 1.41 | -0.83 | -37.05% | 11,418 |
| |
 ARN
| Alerion Clean Power S.P.A. | 14.94 | -8.76 | -36.96% | 18,042 |
| |
 1FRVIA
| Forvia SE | 9.87 | -5.74 | -36.75% | 53,732 |
| |
 ZEST
| Zest SpA | 0.155 | -0.09 | -36.73% | 228,618 |
| |
 FFF
| Finance for Food SpA Societa Benefit | 1.90 | -1.10 | -36.67% | 4,873 |
| |
 1MCHP
| Microchip Technology Incorporated | 49.31 | -28.49 | -36.62% | 149 |
| |
 CDG
| Casta Diva Group SpA | 1.126 | -0.644 | -36.38% | 51,992 |
| |
 NEXI
| Nexi S.p.A. | 4.50 | -2.57 | -36.35% | 4,601,713 |
| |
 TPRO
| Technoprobe Spa | 6.09 | -3.45 | -36.13% | 349,458 |
| |
 LMG
| Lucisano Media Group | 0.845 | -0.465 | -35.50% | 7,642 |
| |
 RDF
| Redelfi SpA | 4.445 | -2.42 | -35.20% | 41,474 |
| |
 RNV
| Renovalo SpA | 2.14 | -1.16 | -35.15% | 8,377 |
| |
 TCM
| Tecma Solutions Spa | 1.83 | -0.99 | -35.11% | 5,813 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
