We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FDA
| Fidia | 0.0132 | -0.4838 | -97.34% | 1,294,502 |
| |
 1VAR
| Varta AG | 0.8485 | -15.19 | -94.71% | 18,300 |
| |
 SOGESA
| Soges Group AA | 0.0004 | -0.0062 | -93.94% | 24,322 |
| |
 TIME
| Compagnia Dei Caraibi Spa | 0.29 | -1.52 | -83.93% | 31,056 |
| |
 WINC26
| Innovatec SpA | 0.0651 | -0.3029 | -82.31% | 16,306 |
| |
 OSA
| OSAI Automation System SpA | 0.272 | -1.23 | -81.87% | 38,005 |
| |
 WPSQ26
| Pasquarelli Auto SpA | 0.0169 | -0.0744 | -81.49% | 29,392 |
| |
 AUTME
| Autostrade Merid | 2.565 | -11.04 | -81.14% | 12,194 |
| |
 1NVDA
| NVIDIA Corp | 118.22 | -495.28 | -80.73% | 118,287 |
| |
 1AVGO
| Broadcom Inc | 224.10 | -919.50 | -80.40% | 914 |
| |
 INC
| Innovatec SpA | 0.2695 | -1.07 | -79.86% | 291,454 |
| |
 WEGB26
| EGlobe SpA | 0.0133 | -0.0507 | -79.22% | 34,613 |
| |
 MTV
| Mondo TV Spa | 0.0644 | -0.1766 | -73.28% | 474,863 |
| |
 AGAIN
| Cloudia Research | 1.37 | -3.67 | -72.82% | 23,635 |
| |
 1S
| Sma Solar Technology | 13.94 | -35.96 | -72.06% | 548 |
| |
 AIM
| 4AIM SICAF SpA | 85.80 | -214.20 | -71.40% | 229 |
| |
 NSP
| Neosperience Spa | 0.566 | -1.25 | -68.90% | 68,250 |
| |
 DGV
| Digital Value Spa | 20.60 | -44.40 | -68.31% | 64,561 |
| |
 POR
| Portobello SPA | 2.26 | -4.74 | -67.71% | 22,019 |
| |
 OLI
| Olidata SPA | 0.2055 | -0.4295 | -67.64% | 442,198 |
| |
 ATON
| Aton Green Storage Spa | 2.10 | -4.38 | -67.59% | 25,814 |
| |
 SOM
| SOMEC SpA | 9.64 | -18.26 | -65.45% | 4,802 |
| |
 RMT
| Riba Mundo Tecnologia SA | 6.60 | -11.60 | -63.74% | 904 |
| |
 SIT
| Sit S.p.A | 1.03 | -1.81 | -63.73% | 20,220 |
| |
 TD
| TrenDevice Spa | 0.0948 | -0.1602 | -62.82% | 111,046 |
| |
 1MRNA
| Moderna Inc | 33.98 | -56.80 | -62.57% | 3,574 |
| |
 1NESTE
| Neste OYJ | 11.78 | -19.52 | -62.36% | 896 |
| |
 SCK
| Sciuker Frames SpA | 1.664 | -2.61 | -61.03% | 40,523 |
| |
 WAMB26
| Ambromobiliare SpA | 0.0588 | -0.0912 | -60.80% | 12,000 |
| |
 TSL
| Tessellis spa | 0.224 | -0.346 | -60.70% | 2,122,006 |
| |
 ETH
| Eurotech SpA | 0.846 | -1.30 | -60.56% | 249,059 |
| |
 TNXT
| Tinexta | 7.69 | -11.63 | -60.20% | 109,774 |
| |
 LASIA
| SIA | 2.86 | -4.14 | -59.14% | 10,732 |
| |
 BIRO
| Estrima Spa | 0.324 | -0.452 | -58.25% | 50,293 |
| |
 ECNL
| Aquafil SpA | 1.366 | -1.82 | -57.11% | 125,268 |
| |
 ENY
| Energy Spa | 0.916 | -1.20 | -56.79% | 50,456 |
| |
 1PLUG
| Plug Power Inc | 1.8702 | -2.41 | -56.35% | 39,397 |
| |
 DOX
| Doxee SpA | 1.75 | -2.13 | -54.90% | 7,597 |
| |
 ELSA
| ELSA Solutions SpA | 2.16 | -2.44 | -53.04% | 14,072 |
| |
 1WBA
| Walgreens Boots Alliance Inc | 9.709 | -10.79 | -52.64% | 665 |
| |
 1INTC
| Intel Corp | 18.758 | -20.44 | -52.15% | 25,768 |
| |
 S3D
| Solid World Group spa | 1.994 | -2.17 | -52.07% | 50,220 |
| |
 DNR
| Industrie De Nora Spa | 6.895 | -7.44 | -51.88% | 149,640 |
| |
 ISC
| Integrated System Credit Consulting Fintech Spa | 1.66 | -1.74 | -51.18% | 16,594 |
| |
 VNT
| Vantea Smart Spa | 1.165 | -1.13 | -49.13% | 13,368 |
| |
 CYB
| Cyberoo SpA | 1.68 | -1.60 | -48.78% | 27,861 |
| |
 1ELX
| Estee Lauder Companies | 63.60 | -60.35 | -48.69% | 144 |
| |
 1PANW
| Palo Alto Networks Inc | 176.60 | -160.50 | -47.61% | 27 |
| |
 STMMI
| ST Microelectronics | 21.135 | -19.09 | -47.46% | 3,102,636 |
| |
 UBM
| Ulisse Biomed Spa | 0.84 | -0.75 | -47.17% | 17,038 |
| |
 1DGX
| Dollar General Corp | 70.20 | -62.40 | -47.06% | 84 |
| |
 CY4
| Cy4gate Spa | 3.905 | -3.39 | -46.43% | 57,232 |
| |
 ARIS
| Ariston Holding NV | 3.288 | -2.79 | -45.92% | 430,030 |
| |
 RKT
| Roket Sharing Company Spa | 0.326 | -0.274 | -45.67% | 33,119 |
| |
 SES
| Sesa SPA | 67.60 | -55.60 | -45.13% | 24,789 |
| |
 1AFX
| Carl Zeiss Meditec AG | 57.30 | -46.15 | -44.61% | 191 |
| |
 CPR
| Davide Campari | 5.248 | -4.14 | -44.11% | 4,853,437 |
| |
 DIT
| Destination Italia Spa | 0.528 | -0.412 | -43.83% | 22,085 |
| |
 WPOZ27
| Pozzi Milano Spa | 0.085 | -0.0651 | -43.37% | 16,686 |
| |
 YOLO
| Yolo Group Spa | 1.34 | -1.00 | -42.74% | 10,832 |
| |
 GAMB
| Gambero Rosso SPA | 0.268 | -0.20 | -42.74% | 14,567 |
| |
 AAT
| AA Tech SpA | 0.765 | -0.57 | -42.70% | 26,100 |
| |
 EDAC
| Ediliziacrobatica SpA | 7.52 | -5.58 | -42.60% | 7,381 |
| |
 ECMB
| Ecomembrane spa | 4.50 | -3.28 | -42.16% | 3,865 |
| |
 ALFO
| Alfonsino Spa | 0.368 | -0.264 | -41.77% | 38,583 |
| |
 IOT
| Seco Spa | 1.77 | -1.26 | -41.58% | 275,438 |
| |
 TES
| Tesmec | 0.0667 | -0.0471 | -41.39% | 1,263,959 |
| |
 STLAM
| Stellantis NV | 12.53 | -8.81 | -41.28% | 12,531,057 |
| |
 FTC
| Finanzatech Spa | 0.499 | -0.333 | -40.02% | 31,969 |
| |
 WABTG
| Alfio Bardolla Training Group Spa | 0.12 | -0.08 | -40.00% | 8,038 |
| |
 TALEA
| Talea Group SpA | 5.02 | -3.32 | -39.81% | 12,727 |
| |
 TCM
| Tecma Solutions Spa | 1.86 | -1.20 | -39.22% | 5,789 |
| |
 ARN
| Alerion Clean Power S.P.A. | 15.04 | -9.56 | -38.86% | 18,232 |
| |
 1MCHP
| Microchip Technology Incorporated | 49.50 | -31.16 | -38.63% | 148 |
| |
 1FRVIA
| Forvia SE | 9.784 | -6.14 | -38.54% | 53,958 |
| |
 DATA
| Datrix Spa | 1.175 | -0.735 | -38.48% | 19,848 |
| |
 SFER
| Salvatore Ferragamo SpA | 7.20 | -4.48 | -38.36% | 467,971 |
| |
 GEO
| Geox SPA | 0.439 | -0.272 | -38.26% | 405,494 |
| |
 BSS
| Biesse | 7.575 | -4.68 | -38.16% | 85,232 |
| |
 1WMT
| Walmart Inc | 97.94 | -59.74 | -37.89% | 335 |
| |
 SFT
| Softlab SPA | 0.96 | -0.575 | -37.46% | 4,976 |
| |
 ZUC
| Vincenzo Zucchi SPA | 1.41 | -0.84 | -37.33% | 11,416 |
| |
 1BIIB
| Biogen Inc | 140.60 | -83.60 | -37.29% | 42 |
| |
 1WCH
| Wacker Chemie AG | 63.88 | -37.37 | -36.91% | 61 |
| |
 ZEST
| Zest SpA | 0.155 | -0.09 | -36.73% | 229,580 |
| |
 1AMD
| Advanced Micro Devices Inc | 104.92 | -60.72 | -36.66% | 8,241 |
| |
 1KER
| Kering | 244.90 | -133.80 | -35.33% | 975 |
| |
 DIS
| D Amico International Shipping | 4.02 | -2.17 | -35.06% | 363,815 |
| |
 DOV
| Dovalues SpA | 1.562 | -0.833 | -34.78% | 945,983 |
| |
 NEXI
| Nexi S.p.A. | 4.64 | -2.47 | -34.72% | 4,562,371 |
| |
 RDF
| Redelfi SpA | 4.25 | -2.25 | -34.62% | 41,916 |
| |
 UD
| Unidata Spa | 2.61 | -1.36 | -34.26% | 20,728 |
| |
 1AF
| Air FranceKLM | 7.92 | -4.13 | -34.25% | 11,884 |
| |
 1PORS
| Dr Ing hc F Porsche AG | 60.12 | -30.74 | -33.83% | 216 |
| |
 NPI
| Notorious Pictures S.p.A. | 0.755 | -0.385 | -33.77% | 15,747 |
| |
 ESIGM
| Esi SPA | 1.59 | -0.81 | -33.75% | 18,168 |
| |
 MARP
| Marzocchi Pompe Spa | 2.72 | -1.36 | -33.33% | 3,854 |
| |
 RNV
| Renovalo SpA | 2.20 | -1.10 | -33.33% | 8,275 |
| |
 1SNAP
| Snap Inc | 10.72 | -5.35 | -33.29% | 1,109 |
| |
 CLABO
| Clabo Group Spa | 1.63 | -0.81 | -33.20% | 28,039 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
