ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.35
0.95%
US Tech 100
20,126.00
0.00%
S&P 500
5,944.29
0.46%
US Dollar vs CAD
1.39665
-0.03%
Bitcoin
97,669.64
3.51%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT

  6. Datrix Spa (DATA) Share Price

Datrix Spa

Datrix Spa (DATA)

Globaldata Plc
Evolve Cloud Computing Index Fund
1.065
-0.02
(-1.84%)
Closed November 21 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.065
Bid
1.00
Ask
1.07
Volume
8,500
1.065 Day's Range 1.065
0.994 52 Week Range 2.86
Market Cap
10.437M
Previous Close
1.085
Open
1.065
Last Trade
1500
@
1.065
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
18,845
Shares Outstanding
9,800,412
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
1.63M
Net Profit
-2.83M

About Datrix Spa

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
datrixgroup.com/en
Headquarters
Milan, Lombardy, Ita
Founded
-
Datrix Spa is listed in the Offices-holdng Companies sector of the Italian Stock Exchange with ticker DATA. The last closing price for Datrix was 1.09 €. Over the last year, Datrix shares have traded in a share price range of 0.994 € to 2.86 €.

Datrix currently has 9,800,412 shares outstanding. The market capitalization of Datrix is 10.63 € million.

Ask ADVFN Intelligence (AI)

DATA Latest News

More News

DATATRAK International and PFC Pharma Focus to Co-Sponsor eClinical Solutions Seminar in Tel Aviv

Presenting companies include: Teva Pharmaceuticals Industries, BioForum, Pharma Focus Israel and DATATRAK International CLEVELAND, Feb. 9 /PRNewswire-FirstCall/ -- DATATRAK International, Inc...

February 09 2010
PR Newswire (US)

DATATRAK Attends 13th Annual DIA Workshop in Japan for Clinical Data Management

CLEVELAND, Feb. 2 /PRNewswire-FirstCall/ -- DATATRAK International, Inc. (OTCQX: DATA), a technology and services company focused on global eClinical solutions for the clinical trials industry...

February 02 2010
PR Newswire (US)

DATATRAK Signs Contract for Eight-Year, Phase IV Study

CLEVELAND, Feb. 1 /PRNewswire-FirstCall/ -- DATATRAK International, Inc. (OTCQX: DATA), a technology and services company focused on global eClinical solutions for the clinical trials industry...

February 01 2010
PR Newswire (US)

DATATRAK International, Inc. Announces Amendment to Former CEO Separation Agreement

$182,000 Of Severance Forgiven CLEVELAND, Jan. 20 /PRNewswire-FirstCall/ -- DATATRAK International, Inc. (OTCQX: DATA), a technology and services company focused on global eClinical solutions for...

January 20 2010
PR Newswire (US)

DATATRAK International, Inc. Announces Year-End Backlog

Second Consecutive Quarter-Over-Quarter Increase In Backlog CLEVELAND, Jan. 13 /PRNewswire-FirstCall/ -- DATATRAK International, Inc. (OTCQX: DATA), a technology and services company focused on...

January 13 2010
PR Newswire (US)

DATATRAK Signs Five-Year Registry Study

CLEVELAND, Jan. 12 /PRNewswire-FirstCall/ -- DATATRAK International, Inc. (OTCQX: DATA), a technology and services company focused on global eClinical solutions for the clinical trials industry...

January 12 2010
PR Newswire (US)

DATATRAK to Present at the 2010 OneMedForum

CLEVELAND, Jan. 6 /PRNewswire-FirstCall/ -- DATATRAK International, Inc. (OTCQX: DATA), a technology and services company focused on global eClinical solutions for the clinical trials industry...

January 06 2010
PR Newswire (US)

DATATRAK Names Chris Wilke Chief Technology Officer

CLEVELAND, Jan. 5 /PRNewswire-FirstCall/ -- DATATRAK International, Inc. (OTCQX: DATA), a technology and services company focused on global eClinical solutions for the clinical trials industry...

January 05 2010
PR Newswire (US)

DATATRAK's eClinical(TM) 9.0 Software Release furthers Vision of DATATRAK ONE(TM)

CLEVELAND, Dec. 16 /PRNewswire-FirstCall/ -- DATATRAK International, Inc. (OTCQX: DATA), a technology and services company focused on global eClinical solutions for the clinical trials industry...

December 16 2009
PR Newswire (US)

PFC Pharma Joins DATATRAK's CRO Connect Program

CLEVELAND, Nov. 30 /PRNewswire-FirstCall/ -- DATATRAK International, Inc. (OTCQX: DATA), a technology and services company focused on global eClinical solutions for the clinical trials industry...

November 30 2009
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0050.4716981132081.061.10.994278001.04726619DE
4-0.005-0.4672897196261.071.180.994259001.06010618DE
12-0.365-25.52447552451.431.440.994188451.13767612DE
26-0.655-38.08139534881.721.790.994154921.30989914DE
52-1.055-49.76415094342.122.860.994240421.82791615DE
156-3.635-77.34042553194.74.750.994216942.62162167DE
260-3.635-77.34042553194.74.750.994216942.62162167DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1SNOWSnowflake Inc
166.00 €
(35.09%)
4.98k
WGML25GM Leather spa
0.013 €
(30.00%)
3k
WSAC25Saccheria Flli Franceschetti SpA
0.032 €
(28.00%)
1,000
WSGC28SG Company SpA
0.0259 €
(16.14%)
80k
WPAL26Palingeo SpA
0.3245 €
(15.89%)
61.9k
E9IAENovia spa
2.18 €
(-66.20%)
700
WABC27Abc Company Spa
0.013 €
(-55.17%)
4.5k
WAAT26AA Tech SpA
0.0231 €
(-23.00%)
29.49k
WS3D25Solid World Group spa
0.139 €
(-20.07%)
66.01k
1DTRHDaimler Truck Holding AG
35.90 €
(-13.81%)
2.84k
TITTelecom Italia SpA
0.2299 €
(-1.67%)
157.69M
ISPIntesa Sanpaolo Spa
3.6595 €
(-1.00%)
69.94M
SPMSaipem Spa
2.371 €
(1.89%)
31.09M
EPHEPH SpA
0.0002 €
(0.00%)
26.66M
ENELEnel Spa
6.58 €
(0.24%)
18.16M

Discussion

View Full Feed
BIOCHEMUP BIOCHEMUP 44 seconds ago
Keeps going up, Will we be a $100 stock soon?
LUNR
gfp927z gfp927z 1 minute ago
Derf, Nice pop for HYLN. No news or filings that I can find, but it's climbing and looks like 5 could be in the crosshairs -


>>> Hyliion Holdings - Top US Penny Stocks To Watch In November 2024


Simply Wall St

November 20, 2024
HYLN
mrgoodtrade mrgoodtrade 1 minute ago
been looking around, Rig - don't see anything yet BTCWF but wow
BTCWF
valuemind valuemind 1 minute ago
Up 231 in 2022? Amazing! I lost 61.65% in 2022!
net one net one 1 minute ago
Short and long term. I bought more after the r/s on the basis of a low float and real estate progress. It's in several family accounts suitable for growth.
PCLID
solong solong 1 minute ago
1st assumption an investor should make:

1) VW is huge, so like any investor with cash - never gamble on one horse.
NOTE: VW executives have stated via video links (you'll have to look them up) that they are positive about the relationship and have a plant where QS batteries can
QS
solong solong 1 minute ago
1st assumption an investor should make:

1) VW is huge, so like any investor with cash - never gamble on one horse.
NOTE: VW executives have stated via video links (you'll have to look them up) that they are positive about the relationship and have a plant where QS batteries can
QS
MrSmith101 MrSmith101 2 minutes ago
I think your arrogance in bailing on this thing before people lost their money is more damaging than anything bubae can say lol There’s no one reading your posts that’s gonna think they should invest in this. You have admitted to shorting it and pual admits it’s just a gamble. Keep up the good work
GRST
BigHeis BigHeis 2 minutes ago
Appears this is stuck below $1 for awhile as many investors need to offload losses for the year and weak hands just want out.  I have always looked at these times and these prices as opportunities in CEL-SCI and I will continue to be a trader always keeping my core holdings until and when we finally
CVM
biowin biowin 2 minutes ago
Continental Bank has it locked up getting interest waiting to divide it into our newco shares $$ soon
tigerpac tigerpac 2 minutes ago
It's hard to tell at this point since "bid buys" show up as "sells".
THBD
Kool Aid Man Kool Aid Man 2 minutes ago
$914k market cap after a decade of utter horse shite. Nearly 5 billion shares printed, dumped and the money stolen or squandered. Joshua is probably working in his daughter's Betty Bot Bakery that BLDV shareholders helped finance thru MPT. Keeping it current because even a maxed out shell has value
BLDV
Zorax Zorax 3 minutes ago
Looks like they're all in now. Another article commented that they agreed to communicate with shittypants after 15 years of possibly a facade of being anti-shittypants.
pennyonfire pennyonfire 3 minutes ago
Watch for 0.20c bids soon.
AZRH
RIGATONI RIGATONI 3 minutes ago
.736 new high , almost 9 M volume and still no news ~Rig
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
---> Did he say later this week ? ? ? ? ?
https://www.facebook.com/reel/1544320019781724

GO ZHUD$
ZHUD
AugustaFriends AugustaFriends 3 minutes ago
$TC I did a quick researched, no like, looks like a PINKY / OTCBB in disguise --- many penny stocks change their BUSINESS to whatever is hot.. and #BTC is hot.. $TC has changed their business a few times already..
TC
mascale mascale 4 minutes ago
New X account apparently being set up for CFO, per mmg: Transparency initiative from HIRU.
HIRU
Edward Edward 4 minutes ago
LMAO.

Is it means nothing to you? Why keep posting

This is what i said :

Anyone who wants to continue to invest or hold VXIT means nothing to me.

Which means i am not advising any one to buy or sell VXIT, which i have have been accused of.
VXIT
peafunke peafunke 4 minutes ago
The extension is calendar days.  Not business days. 
TPTW
Roger1 Roger1 4 minutes ago
Where's the DOJ?
CDMO
JoJr JoJr 4 minutes ago
Surprisingly low volume.
Something up?

Hope it's news that the debt is gone.
RDAR
just Scottie just Scottie 4 minutes ago
Same
RDAR

Your Recent History

BIT
DATA
Datrix
TG
P911
Dr Ing hc F Porsche
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved