Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 12,500 |
|
|||||
| News | - | ||||||
| Day High | 1.74 | Low High |
|||||
| Day Low | 1.705 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Datrix Spa | DATA | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -2.30% | 1.70 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.72 | 1.705 | 1.74 | 1.70 | 1.74 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15 | 12,500 | - | 1.50 - 3.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:25 | 500 | 1.70 € | EUR |
Datrix Spa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.66M € | 9.80M | - | 17k € | -3k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Datrix News
Real-Time news about Datrix Spa (Italian Stock Exchange): 0 recent articles
Datrix Discussion Forums - DATA
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/10/2019 | 05:11 | - | [b]News: $DATA[/b] Tableau (DATA) Alert: Johnson Fistel Investigates |
| 6/10/2019 | 05:00 | - | [b]News: $DATA[/b] Salesforce Signs Definitive Agreement to Acquire Tableau |
| 2/14/2019 | 08:11 | - | Right near new highs |
| 2/14/2019 | 03:23 | - | New 52 wk high coming soon |
| 5/12/2017 | 13:24 | - | CNBC[Cramer] interview of CEO at 6 pm...share price[~ |
| 1/05/2017 | 04:59 | - | Wunderlich downgraded Tableau Software to Hold. 10yr DCF |
| 2/08/2016 | 22:42 | - | DATA will be bought out in the range |
| 2/05/2016 | 07:08 | - | [quote]And then immediately cut to $68 as of |
| 2/05/2016 | 06:03 | - | Count me in ... |
| 2/05/2016 | 04:51 | - | I know. Craziness out there. Playing this market |
Historical DATA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.665 | 1.80 | 1.645 | 1.76 | 18,300 | 0.035 | 2.10% |
| 1 Month | 1.70 | 1.80 | 1.60 | 1.70 | 13,289 | 0.00 | 0.00% |
| 3 Months | 1.83 | 2.34 | 1.60 | 1.94 | 27,658 | -0.13 | -7.10% |
| 6 Months | 2.12 | 2.86 | 1.60 | 2.08 | 32,867 | -0.42 | -19.81% |
| 1 Year | 2.44 | 3.00 | 1.50 | 2.17 | 27,044 | -0.74 | -30.33% |
| 3 Years | 4.70 | 4.75 | 1.50 | 2.81 | 23,537 | -3.00 | -63.83% |
| 5 Years | 4.70 | 4.75 | 1.50 | 2.81 | 23,537 | -3.00 | -63.83% |
Dividends for Datrix - Last 12 months
No dividends issued between May 21 2023 and May 21 2024
