Volume | 12,500 |
|
|||||
News | - | ||||||
Day High | 1.74 | Low High |
|||||
Day Low | 1.705 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Datrix Spa | DATA | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.72 | 1.705 | 1.74 | 1.70 | 1.74 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
15 | 12,500 | - | 1.50 - 3.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:25 | 500 | 1.70 € | EUR |
Datrix Spa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
16.66M € | 9.80M | - | 17k € | -3k € | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - € | - | - | - |
Datrix News
Datrix Discussion Forums - DATA
Date | Time | Comments | Title |
---|---|---|---|
6/10/2019 | 05:11 | - | [b]News: $DATA[/b] Tableau (DATA) Alert: Johnson Fistel Investigates |
6/10/2019 | 05:00 | - | [b]News: $DATA[/b] Salesforce Signs Definitive Agreement to Acquire Tableau |
2/14/2019 | 08:11 | - | Right near new highs |
2/14/2019 | 03:23 | - | New 52 wk high coming soon |
5/12/2017 | 13:24 | - | CNBC[Cramer] interview of CEO at 6 pm...share price[~ |
1/05/2017 | 04:59 | - | Wunderlich downgraded Tableau Software to Hold. 10yr DCF |
2/08/2016 | 22:42 | - | DATA will be bought out in the range |
2/05/2016 | 07:08 | - | [quote]And then immediately cut to $68 as of |
2/05/2016 | 06:03 | - | Count me in ... |
2/05/2016 | 04:51 | - | I know. Craziness out there. Playing this market |
Historical DATA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.665 | 1.80 | 1.645 | 1.76 | 18,300 | 0.035 | 2.10% |
1 Month | 1.70 | 1.80 | 1.60 | 1.70 | 13,289 | 0.00 | 0.00% |
3 Months | 1.83 | 2.34 | 1.60 | 1.94 | 27,658 | -0.13 | -7.10% |
6 Months | 2.12 | 2.86 | 1.60 | 2.08 | 32,867 | -0.42 | -19.81% |
1 Year | 2.44 | 3.00 | 1.50 | 2.17 | 27,044 | -0.74 | -30.33% |
3 Years | 4.10 | 4.61 | 1.50 | 2.63 | 21,054 | -2.40 | -58.54% |
5 Years | 4.10 | 4.61 | 1.50 | 2.63 | 21,054 | -2.40 | -58.54% |