We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 12.5 | 1.04 | 1.3 | 1.04 | 77000 | 1.14784416 | DE |
| 4 | 0.188 | 19.1446028513 | 0.982 | 1.3 | 0.98 | 36750 | 1.1218173 | DE |
| 12 | 0.01 | 0.862068965517 | 1.16 | 1.3 | 0.968 | 28241 | 1.07752492 | DE |
| 26 | -0.305 | -20.6779661017 | 1.475 | 1.6 | 0.968 | 19589 | 1.17735858 | DE |
| 52 | -0.66 | -36.0655737705 | 1.83 | 2.34 | 0.968 | 20904 | 1.55186561 | DE |
| 156 | -3.06 | -72.3404255319 | 4.23 | 4.29 | 0.968 | 19292 | 2.22958602 | DE |
| 260 | -2.93 | -71.4634146341 | 4.1 | 4.61 | 0.968 | 20053 | 2.36621352 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736441700 | 1.215 | 0.08 | 7.05 | 1.12 | 1.22 | 1.12 | 37000 |
| 1736355300 | 1.135 | -0.01 | -0.87 | 1.125 | 1.135 | 1.1 | 13000 |
| 1736268900 | 1.145 | -0.01 | -0.43 | 1.2 | 1.28 | 1.1399999 | 176000 |
| 1736182500 | 1.15 | 0.06 | 5.50 | 1.145 | 1.18 | 1.11 | 123000 |
| 1735923300 | 1.09 | 0.06 | 5.83 | 1.04 | 1.12 | 1.04 | 36000 |
| 1735836900 | 1.03 | -0.01 | -0.48 | 1.03 | 1.03 | 1.03 | 2000 |
| 1735577700 | 1.035 | -0.02 | -1.43 | 1.055 | 1.06 | 1.035 | 12500 |
| 1735318500 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.05 | 2000 |
| 1734972900 | 1.04 | 0.01 | 0.48 | 1.02 | 1.04 | 1.02 | 2000 |
| 1734713700 | 1.035 | -0.01 | -0.48 | 1.045 | 1.045 | 1.02 | 9500 |
| 1734627300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1734540900 | 1.04 | -0.04 | -3.70 | 1.08 | 1.08 | 1.02 | 30000 |
| 1734454500 | 1.08 | 0.04 | 3.35 | 1.06 | 1.08 | 1.04 | 20500 |
| 1734368100 | 1.045 | 0.01 | 1.46 | 1.045 | 1.065 | 1.025 | 25000 |
| 1734108900 | 1.03 | 0.04 | 4.25 | 0.982 | 1.03 | 0.98 | 26000 |
| 1734022500 | 0.988 | 0.014 | 1.44 | 0.97 | 1 | 0.97 | 35000 |
| 1733936100 | 0.974 | -0.02 | -2.01 | 0.98 | 0.98 | 0.968 | 21000 |
| 1733849700 | 0.994 | -0.031 | -3.02 | 1.01 | 1.01 | 0.99 | 31000 |
| 1733763300 | 1.025 | -0.04 | -3.30 | 1.075 | 1.075 | 1.01 | 24000 |
| 1733504100 | 1.06 | -0.01 | -0.93 | 1.075 | 1.1 | 1.055 | 40000 |
| 1733417700 | 1.07 | 0.01 | 0.47 | 1.06 | 1.07 | 1.025 | 32000 |
| 1733331300 | 1.065 | 0.03 | 3.40 | 1.03 | 1.065 | 1.02 | 16500 |
| 1733244900 | 1.03 | 0.02 | 1.98 | 1.0149999 | 1.03 | 1.01 | 12500 |
| 1733158500 | 1.01 | -0.01 | -0.49 | 0.998 | 1.08 | 0.998 | 61500 |
| 1732899300 | 1.0149999 | -0.03 | -2.87 | 1.0049999 | 1.04 | 1.0049999 | 3000 |
| 1732812900 | 1.045 | 0.02 | 1.95 | 1.025 | 1.045 | 0.98 | 23500 |
| 1732726500 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 2000 |
| 1732640100 | 1.025 | -0.02 | -1.44 | 1.025 | 1.025 | 1.025 | 1000 |
| 1732553700 | 1.04 | -0.02 | -1.89 | 1.04 | 1.055 | 1.04 | 5000 |
| 1732294500 | 1.06 | -0.01 | -0.47 | 1.09 | 1.09 | 1.025 | 24500 |
| 1732208100 | 1.065 | 0.01 | 1.43 | 1.065 | 1.065 | 1.065 | 8500 |
| 1732121700 | 1.05 | 0.03 | 2.94 | 1 | 1.1 | 0.994 | 88500 |
| 1732035300 | 1.02 | 0 | 0.00 | 1.02 | 1.04 | 1.02 | 24000 |
| 1731948900 | 1.02 | -0.05 | -4.23 | 1.04 | 1.04 | 1.02 | 3500 |
| 1731689700 | 1.065 | -0.02 | -1.84 | 1.085 | 1.085 | 1.065 | 18000 |
| 1731603300 | 1.085 | 0.01 | 1.40 | 1.06 | 1.085 | 1.06 | 5000 |
| 1731516900 | 1.07 | -0.01 | -0.93 | 1.1 | 1.115 | 1.07 | 21000 |
| 1731430500 | 1.08 | 0.01 | 0.93 | 1.095 | 1.18 | 1.08 | 132500 |
| 1731344100 | 1.07 | 0.04 | 3.38 | 1.02 | 1.09 | 1.02 | 29500 |
| 1731084900 | 1.035 | 0.03 | 2.99 | 1.02 | 1.035 | 0.998 | 12500 |
| 1730998500 | 1.0049999 | -0.05 | -4.74 | 1.07 | 1.07 | 1.0049999 | 15500 |
| 1730912100 | 1.055 | -0.03 | -2.31 | 1.09 | 1.12 | 1.055 | 23000 |
| 1730825700 | 1.08 | 0.01 | 0.93 | 1.08 | 1.09 | 1.08 | 2500 |
| 1730739300 | 1.07 | 0.02 | 1.42 | 1.06 | 1.1399999 | 1.06 | 30000 |
| 1730480100 | 1.055 | -0.01 | -0.47 | 1.06 | 1.06 | 1.02 | 15500 |
| 1730393700 | 1.06 | 0.01 | 0.95 | 1.035 | 1.11 | 0.998 | 27000 |
| 1730307300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 1500 |
| 1730220900 | 1.05 | 0.02 | 1.45 | 1.035 | 1.05 | 1 | 27000 |
| 1730134500 | 1.035 | -0.03 | -2.82 | 1.075 | 1.075 | 1.035 | 14500 |
| 1729871700 | 1.065 | -0.01 | -0.93 | 1.09 | 1.095 | 1.065 | 8000 |
| 1729785300 | 1.075 | 0.01 | 1.42 | 1.07 | 1.11 | 1.07 | 19000 |
| 1729698900 | 1.06 | -0.06 | -5.36 | 1.1399999 | 1.1399999 | 1.03 | 62000 |
| 1729612500 | 1.12 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.08 | 25500 |
| 1729526100 | 1.12 | -0.03 | -2.61 | 1.155 | 1.155 | 1.08 | 50500 |
| 1729266900 | 1.15 | -0.02 | -1.71 | 1.16 | 1.17 | 1.15 | 13500 |
| 1729180500 | 1.17 | -0.04 | -3.31 | 1.21 | 1.21 | 1.17 | 10000 |
| 1729094100 | 1.21 | -0.01 | -0.41 | 1.205 | 1.21 | 1.205 | 1500 |
| 1729007700 | 1.215 | -0.03 | -2.41 | 1.24 | 1.24 | 1.215 | 3500 |
| 1728921300 | 1.245 | -0.03 | -1.97 | 1.245 | 1.25 | 1.245 | 6500 |
| 1728662100 | 1.27 | -0.01 | -0.39 | 1.28 | 1.28 | 1.27 | 5500 |
| 1728575700 | 1.275 | -0.01 | -0.39 | 1.28 | 1.3 | 1.275 | 8500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
