ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-1.09%
US Tech 100
20,778.00
-0.69%
S&P 500
6,040.53
-0.50%
US Dollar vs CAD
1.45415
0.01%
Bitcoin
99,730.60
-0.93%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Globaldata Plc (DATA) Share Price

Globaldata Plc

Globaldata Plc (DATA)

Datrix Spa
Evolve Cloud Computing Index Fund
178.00
0.00
(0.00%)
Closed February 01 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
178.00
Bid
178.00
Ask
179.00
Volume
788,065
177.50 Day's Range 180.00
168.50 52 Week Range 243.00
Market Cap
1.501B
Previous Close
178.00
Open
180.00
Last Trade
125000
@
178.25
(O)
Last Trade Time
Financial Volume
1,407,970p
VWAP
178.6616
Average Volume (3m)
632,961
Shares Outstanding
843,058,898
Dividend Yield
2.64%
PE Ratio
49.04
Earnings Per Share (EPS)
0.04
Revenue
273.1M
Net Profit
30.8M

About Globaldata Plc

Sector
Miscellaneous Publishing
Industry
Internet Portals
Website
www.globaldata.com
Headquarters
London, Gbr
Founded
2000
Globaldata Plc is listed in the Miscellaneous Publishing sector of the London Stock Exchange with ticker DATA. The last closing price for Globaldata was 178p. Over the last year, Globaldata shares have traded in a share price range of 168.50p to 243.00p.

Globaldata currently has 843,058,898 shares outstanding. The market capitalization of Globaldata is £1.50 billion. Globaldata has a price to earnings ratio (PE ratio) of 49.04.

Ask ADVFN Intelligence (AI)

DATA Latest News

More News

EARNINGS AND TRADING: Knights earnings rise; Ramsdens optimistic

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

January 14 2025
Alliance News

GlobalData PLC Trading Statement

GlobalData PLC 14 January 2025   14 January 2025 GlobalData Plc (AIM: DATA, "GlobalData", the "Group")   Full year trading update   Trading in line with market expectations   Strong momentum...

January 14 2025
RNS Regulatory News

GlobalData PLC Transaction in Own Shares & Buyback Completion

GlobalData PLC 13 January 2025   13 January 2025     GlobalData Plc   Transaction in Own Shares & Completion of Share Buyback Programme     GlobalData Plc ('GlobalData' or the 'Group...

January 13 2025
RNS Regulatory News

GlobalData PLC Transaction in Own Shares

GlobalData PLC 10 January 2025   10 January 2025     GlobalData Plc   Transaction in Own Shares     GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms...

January 10 2025
RNS Regulatory News

GlobalData PLC Transaction in Own Shares

GlobalData PLC 09 January 2025   9 January 2025     GlobalData Plc   Transaction in Own Shares     GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms of...

January 09 2025
RNS Regulatory News

GlobalData funds Deallus acquisition through new debt facility

GlobalData PLC on Tuesday said its Healthcare division has completed its acquisition of Deallus Consulting Ltd, a com ...

January 07 2025
Alliance News

GlobalData PLC Acquisition of Deallus

GlobalData PLC 07 January 2025   7 January 2025     GlobalData Plc   Acquisition Updates   Healthcare Division: Acquisition of Deallus     GlobalData Plc ('GlobalData' or the 'Group'), a...

January 07 2025
RNS Regulatory News

GlobalData PLC Transaction in Own Shares

GlobalData PLC 03 January 2025   3 January 2025     GlobalData Plc   Transaction in Own Shares     GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms of...

January 03 2025
RNS Regulatory News

GlobalData PLC Transaction in Own Shares

GlobalData PLC 02 January 2025   2 January 2025     GlobalData Plc   Transaction in Own Shares     GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms of...

January 02 2025
RNS Regulatory News

GlobalData PLC Transaction in Own Shares

GlobalData PLC 30 December 2024   30 December 2024     GlobalData Plc   Transaction in Own Shares     GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms...

December 30 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-1.65745856354181184176665874179.25792597DE
4-19-9.64467005076197211176645128190.53536407DE
12-23-11.4427860697201217176632961195.83017144DE
26-40-18.3486238532218229173830889199.61955803DE
52-23-11.4427860697201243168.5916804203.85390974DE
156-9.6000008-5.11727119353187.6000008243128.10000055401885195.22057122DE
260-4.70000078-2.57252367812182.70000078243119.00000051262239195.16105057DE

DATA - Frequently Asked Questions (FAQ)

What is the current Globaldata share price?
The current share price of Globaldata is 178.00p
How many Globaldata shares are in issue?
Globaldata has 843,058,898 shares in issue
What is the market cap of Globaldata?
The market capitalisation of Globaldata is GBP 1.5B
What is the 1 year trading range for Globaldata share price?
Globaldata has traded in the range of 168.50p to 243.00p during the past year
What is the PE ratio of Globaldata?
The price to earnings ratio of Globaldata is 49.04
What is the cash to sales ratio of Globaldata?
The cash to sales ratio of Globaldata is 5.53
What is the reporting currency for Globaldata?
Globaldata reports financial results in GBP
What is the latest annual turnover for Globaldata?
The latest annual turnover of Globaldata is GBP 273.1M
What is the latest annual profit for Globaldata?
The latest annual profit of Globaldata is GBP 30.8M
What is the registered address of Globaldata?
The registered address for Globaldata is JOHN CARPENTER HOUSE, 7 CARMELITE STREET, LONDON, EC4Y 0AN
What is the Globaldata website address?
The website address for Globaldata is www.globaldata.com
Which industry sector does Globaldata operate in?
Globaldata operates in the INTERNET PORTALS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIQAiq Limited
4.00p
(33.33%)
37.88k
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
ALKAlkemy Capital Investments Plc
175.00p
(27.27%)
176.27k
KNBKanabo Group Plc
1.00p
(25.00%)
461.04k
TCFTheracryf Plc
1.125p
(25.00%)
6.72M
MET1Metals One Plc
0.275p
(-35.29%)
16.2M
PPSProton Motor Power Systems Plc
0.175p
(-22.22%)
848.7k
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M
CGNRConroy Gold & Natural Resources Plc
2.15p
(-18.87%)
739.53k
ONCOncimmune Holdings Plc
10.40p
(-16.47%)
1.19M
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
NTVONativo Resources Plc
0.0018p
(-5.26%)
1.41B
MSMNMosman Oil And Gas Limited
0.041p
(10.81%)
1.22B
TRPTower Resources Plc
0.0295p
(0.00%)
691.76M
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M

Discussion

View Full Feed
wingtrade wingtrade 30 seconds ago
It’s hard to understand how they can even make a profit. Flipping $5k into $10K occasionally. Attorneys and CPA’s cost money, even dodgy ones. And the OTC is so thinly traded these days. They could make more money working fast food cashier job.
GMZP
Fdc4 Fdc4 33 seconds ago
Small decline?? Chuckles, what the hell you are consuming?? People Been stuck since $0.008-0.009ish 🤣 crazy man you are
IGPK
B402 B402 45 seconds ago
Glad I read that one.....

Always back to the 2 different economies......

The rich economy, has and is doing great....thats what you continue to note, but dems just fell on that sword, among others this election.....

Then.....the economy for the rest of th
fuagf fuagf 49 seconds ago
Fleetingly considered Fleetwood, am paying the price for using bare-
boned darts. Would have been cool to be super lucky, not this week.
janice shell janice shell 1 minute ago
It needs to be worth nothing. Everything he owns needs to be worth nothing.
zino zino 2 minutes ago
Agree that these plays only come around once every few years
TNXP and OWCP come to mind as Tripps to Dollars Plays
OWCP TNXP
janice shell janice shell 2 minutes ago
He has to be impeached by the House--that's happened twice--and then convicted by the Senate. And their has a to be a trial, obviously. Or he'd have to resign, as Nixon did. But we need him impeached, so he could never rise from the dead.

Conviction was the sticking point the first tw
lambchops lambchops 5 minutes ago
OKLO, so far, has the eye of the investment community IMO. Make money on this position while it's cycling up.

LC

OKLO
OKLO
dinogreeves dinogreeves 5 minutes ago
Who knows this might be just a bluff and temporary tariffs. But these tariffs are going to destroy the economy.
SMCI
janice shell janice shell 5 minutes ago
I agree. And the Dems need to object to more of those executive orders in court. So far, when they have, it's worked.

And something else: Yes, the Brolegarchs have a ton of money to throw at Trumpty, if they want. But they, too, would rather not be involved in nonstop legal actions.
axelvento axelvento 5 minutes ago
Pfizer Inc. will present the latest results from its leading genitourinary (GU) portfolio at the American Society of Clinical Oncology Genitourinary (ASCO GU) Cancers Symposium taking place February 13-15 in San Francisco, California. Data from more than 20 company-sponsored, investigator-sponsored
PFE
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
BEST SELLERS RANK (BSR) IS 365 29 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
janice shell janice shell 8 minutes ago
They say the heat comes from jalapeño, but don't specify in what form.
MagicalSamurai27 MagicalSamurai27 8 minutes ago
Call American Airlines Customer Service ☎️+1 (888) 217-1915
The fastest way to connect with a real person at American Airlines is by calling their customer service hotline at ☎️+1 (888) 217-1915. Their agents are available 24/7 to help with:

✅ Flight cancellations and rebooking
236T568 236T568 11 minutes ago
Trump crypto coin dow 30% in a week

https://coinmarketcap.com/currencies/official-trump/
stockanalyze stockanalyze 11 minutes ago
broomskit should broom his head and stop playing this skit with his financial establishment members. the financial establishment was responsible for 2008 crisis and de ja vu by saying let's keep looting . why would someone give them explicit guarantee aka moral hazard? for what? does he and his fe t
FNMA
DarthYoda DarthYoda 11 minutes ago
"New Peer-reviewed Study Again Confirms Childhood Vaccines Are Likely Responsible for Nearly 80% of the Autism Cases in US":
29 January 2025
https://www.globalresearch.ca/childhood-vaccines-responsible-80-autism-cases-us/5878382
Here is the actual study of 47,155 children...
CWBHF
3331 3331 12 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
https://www.actipatch.nz/
BDEZ BDEZ 13 minutes ago
China said it will file a complaint with the World Trade Organization and "take corresponding countermeasures" over President Donald Trump’s decision to impose new 10% tariffs against it
BDEZ BDEZ 13 minutes ago
China said it will file a complaint with the World Trade Organization and "take corresponding countermeasures" over President Donald Trump’s decision to impose new 10% tariffs against it
Hoghead7 Hoghead7 14 minutes ago
Check out @camfield7 message on Stocktwits http://stocktwits.com/camfield7/message/602487603
FCEL
3331 3331 14 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
https://www.actipatch.nz/
Ray_137 Ray_137 14 minutes ago
Project 2050-1-1.
COOP
fuagf fuagf 15 minutes ago
That's why i said, so far. We need the Democrats to show us something!
Would be ok if he were impeached in close to two weeks from now.
MasterBlastr MasterBlastr 15 minutes ago
Decided to swap in Fleetwood for Clark, a day late, but anyway. Still thinking Fleet has an outside chance at a top 5. I should have committed to him right from the start, being such a good bad weather player. and everything.

Your Recent History

LSE
DATA
Globaldata
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads