ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.29
-1.75%
US Tech 100
19,954.80
0.37%
S&P 500
5,778.15
-1.22%
US Dollar vs CAD
1.44342
0.25%
Bitcoin
87,580.63
0.40%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Globaldata Plc (DATA) Share Price

Globaldata Plc

Globaldata Plc (DATA)

Datrix Spa
Evolve Cloud Computing Index Fund
184.00
-9.50
(-4.91%)
Closed March 04 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
184.00
Bid
183.00
Ask
185.00
Volume
2,254,028
183.00 Day's Range 194.50
168.50 52 Week Range 243.00
Market Cap
1.551B
Previous Close
193.50
Open
193.00
Last Trade
40000
@
192.68993
(O)
Last Trade Time
Financial Volume
4,263,158p
VWAP
189.1351
Average Volume (3m)
1,173,529
Shares Outstanding
843,058,898
Dividend Yield
2.55%
PE Ratio
50.14
Earnings Per Share (EPS)
0.04
Revenue
273.1M
Net Profit
30.8M

About Globaldata Plc

Sector
Miscellaneous Publishing
Industry
Internet Portals
Website
www.globaldata.com
Headquarters
London, Gbr
Founded
2000
Globaldata Plc is listed in the Miscellaneous Publishing sector of the London Stock Exchange with ticker DATA. The last closing price for Globaldata was 193.50p. Over the last year, Globaldata shares have traded in a share price range of 168.50p to 243.00p.

Globaldata currently has 843,058,898 shares outstanding. The market capitalization of Globaldata is £1.63 billion. Globaldata has a price to earnings ratio (PE ratio) of 50.14.

Ask ADVFN Intelligence (AI)

DATA Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11-5.641025641031951991832759165189.93346327DE
452.793296089391792141782119059193.07969199DE
12-11-5.64102564103195214172.51173529191.49031708DE
26-39-17.4887892377223223172.5990766193.30883265DE
522.51.37741046832181.5243168.51025693202.25229817DE
1560.599999220.327153335577183.40000078243128.10000055463878194.88445434DE
26015.299999289.06935341713168.70000072243119.00000051297383194.87684803DE

DATA - Frequently Asked Questions (FAQ)

What is the current Globaldata share price?
The current share price of Globaldata is 184.00p
How many Globaldata shares are in issue?
Globaldata has 843,058,898 shares in issue
What is the market cap of Globaldata?
The market capitalisation of Globaldata is GBP 1.63B
What is the 1 year trading range for Globaldata share price?
Globaldata has traded in the range of 168.50p to 243.00p during the past year
What is the PE ratio of Globaldata?
The price to earnings ratio of Globaldata is 50.14
What is the cash to sales ratio of Globaldata?
The cash to sales ratio of Globaldata is 5.65
What is the reporting currency for Globaldata?
Globaldata reports financial results in GBP
What is the latest annual turnover for Globaldata?
The latest annual turnover of Globaldata is GBP 273.1M
What is the latest annual profit for Globaldata?
The latest annual profit of Globaldata is GBP 30.8M
What is the registered address of Globaldata?
The registered address for Globaldata is JOHN CARPENTER HOUSE, 7 CARMELITE STREET, LONDON, EC4Y 0AN
What is the Globaldata website address?
The website address for Globaldata is www.globaldata.com
Which industry sector does Globaldata operate in?
Globaldata operates in the INTERNET PORTALS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADMEAdm Energy Plc
0.35p
(59.09%)
9.76M
WSGWestminster Group Plc
1.40p
(27.27%)
3.23M
EUAEurasia Mining Plc
6.20p
(22.77%)
33.44M
WHRWarehouse Reit Plc
98.90p
(16.63%)
13.38M
MET1Metals One Plc
0.575p
(15.00%)
3.65M
BUCBuilt Cybernetics Plc
1.60p
(-81.18%)
520k
SAVESavannah Energy Plc
9.65p
(-63.24%)
238.56M
TIGTeam Internet Group Plc
54.30p
(-44.93%)
5.38M
VELAVela Technologies Plc
0.0029p
(-42.00%)
1.51B
ALBAAlba Mineral Resources
0.0135p
(-27.03%)
152.03M
VELAVela Technologies Plc
0.0029p
(-42.00%)
1.51B
TRPTower Resources Plc
0.023p
(-2.13%)
336.13M
CORCorpus Resources Plc
0.0145p
(3.57%)
267.93M
SAVESavannah Energy Plc
9.65p
(-63.24%)
238.56M
GWMOGreat Western Mining Corporation Plc
0.01p
(11.11%)
234.69M

Discussion

View Full Feed
SkyLimit2022 SkyLimit2022 6 minutes ago
zero82,

Thanks for sharing your psychic visions 😶

To reasonably assess what might be “up their sleeve” in terms of “meaningful” developments, we could consider reliable sources such as page 28 of the recent SEC filing and independently peer-reviewed medica
NWBO
Fully Diluted Fully Diluted 6 minutes ago
Trump:
We bring down mortgage rates.
FNMA
thecrusher2011 thecrusher2011 7 minutes ago
And I said was any company that had that terrible of a track record of deliveries should not be getting 17.3 billion dollars. I said they should not get another penny after that happened and yet here we are handing money to them year after year.

There's absolutely no reason why our g
a surfer a surfer 7 minutes ago
Amen! Here it comes...
XRPUSD
janice shell janice shell 7 minutes ago
Yes. It really is appalling. Lies like a lava flow, destroying everything in its path.
blackhawks blackhawks 8 minutes ago
I'll await results of the investigation while you go listen to the band on the deck of the Titanic that is the Trump presidency in general and the Trump economy in particular.
fuagf fuagf 10 minutes ago
B402, The president you enabled in the election won't be around forever. The reason Ukraine would
want a security deal with America is obvious to all but you and others who laugh about it as you do.

"Why would Ukraine want a security agreement from the US, we already went bac
Whalatane Whalatane 10 minutes ago
N7. suggest you listen to the OCUL presentation today
Kiwi
OCUL
ruskie1 ruskie1 11 minutes ago
Okie doke
KBLB
Drugdoctor Drugdoctor 11 minutes ago
Your statements are lies, and your assumptions are nonsense. Otherwise it sounds like 🤡 talk. Just insane...
SRNW
doccjc doccjc 11 minutes ago
90 day human trial results of the first 5 patients expected this month. 30 day results of the second set of patients also due this month..
March is going to be one busy month for updates and PR's....
RDGL
Jack_Bolander Jack_Bolander 12 minutes ago
Mac - No. The highest and best use of hydrogen is in the petrochemical sector, NOT in vehicles.

Why waste any money trying to create a new market for hydrogen when it isn't needed ?.
PLUG
The_Gman The_Gman 12 minutes ago
Trump just said, “and later this week, I will take historic action to dramatically expand production of critical minerals and rare earths here in the USA!”
NB
Hoskuld Hoskuld 12 minutes ago
A pre-commercial biotech company I invested in 3 years ago saw a pretty massive upfront payment by Sanofi AND a huge equity investment at 3x then-current PPS. And an 18 month standstill with right of first refusal to buy it all.
AVXL
BDEZ BDEZ 12 minutes ago
Rep. Chellie Pingree's net worth spiked to $46 MILLION”

It looks like Governor Janet Mills isn’t the only corrupt Democrat in Maine

Democrat Maine Rep “Chellie Pingree's net worth before joining politics was just $316,000. Just 4 years later, it spiked to $46 MILLION”
AlwaysOptimistic AlwaysOptimistic 13 minutes ago
Trump just announced in his speech to Congress that the Fed Govt will be ramping up oil production and ‘developing domestic critical minerals.
NB
Tbags7 Tbags7 14 minutes ago
"Drill Baby Drill!!!!!"
- Donald and entire GSPE message board 
GSPE
Whalatane Whalatane 15 minutes ago
And you follow the company close enough to know why the time endpoints for these 2 trials are different .
At least if you paid attention to their presentation you would .
That being said ...I appreciate your comments / challenges
We may be on the cusp of a major advance in prev
looking 4 a win looking 4 a win 15 minutes ago
So glad I bought in 6 months ago and didn't listen to the moron bashing me.
UNG
fuagf fuagf 16 minutes ago
B402, It isn't crazy to understand how Trump, Bannon, Musk et al handle the modern media. And it isn't
crazy to understand that you are, in a real way, parroting their own positions against modern media.

See again - B402, Your poseur bs is as hilarious as is your mention
A51Rob A51Rob 17 minutes ago
VGTel's website updated 
https://www.vgtelinc.com/get-involved
VGTL
farml1234 farml1234 18 minutes ago
President Trump is on TV tonight and the dems are pissed

jmho
WDLF
waterchaser waterchaser 19 minutes ago
You make me laugh. Thanks.
HIRU

Your Recent History

LSE
DATA
Globaldata
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads