We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1IRBT
| Irobot Corp Dl 01 | 3.122 | -3.07 | -49.56% | 3,286 |
| |
 GT
| GT Talent Group SpA | 0.148 | -0.10 | -40.32% | 8,375 |
| |
 FDA
| Fidia | 0.0074 | -0.0032 | -30.19% | 8,605,304 |
| |
 1PUM
| Puma SE | 22.32 | -8.66 | -27.95% | 13,728 |
| |
 1SPCE
| Virgin Galactic Holdings Inc | 3.10 | -1.20 | -27.91% | 1,502 |
| |
 MTVFR
| Mondo TV France | 0.0054 | -0.0018 | -25.00% | 1,619,800 |
| |
 DIB
| Digital Bros Spa | 10.24 | -3.26 | -24.15% | 88,582 |
| |
 BES
| Bestbe Holding | 0.205 | -0.057 | -21.76% | 39,036 |
| |
 TALEA
| Talea Group SpA | 3.92 | -1.07 | -21.44% | 9,579 |
| |
 SERI
| KREnergy SpA | 1.734 | -0.456 | -20.82% | 448,967 |
| |
 1AAL
| American Airlines Group Inc | 9.977 | -2.29 | -18.69% | 3,669 |
| |
 BSS
| Biesse | 7.00 | -1.52 | -17.84% | 44,520 |
| |
 1DDD
| 3 D Sys Corp Dl 001 | 2.389 | -0.486 | -16.90% | 4,074 |
| |
 WFAE25
| Fae Technology | 0.25 | -0.0499 | -16.64% | 1,486 |
| |
 1AF
| Air FranceKLM | 9.906 | -1.90 | -16.09% | 18,034 |
| |
 1COIN
| Coinbase Global Inc | 168.50 | -29.48 | -14.89% | 3,762 |
| |
 1HOOD
| Robinhood Markets Inc | 35.50 | -6.07 | -14.59% | 1,774 |
| |
 CRL
| Carel Industries SpA | 18.00 | -3.00 | -14.29% | 92,845 |
| |
 1KER
| Kering | 225.00 | -36.95 | -14.11% | 1,092 |
| |
 ELN
| ElEn SpA | 9.47 | -1.53 | -13.91% | 91,359 |
| |
 1BOSS
| Hugo Boss AG | 36.97 | -5.72 | -13.40% | 793 |
| |
 RKT
| Roket Sharing Company Spa | 0.263 | -0.04 | -13.20% | 67,600 |
| |
 QFMRA
| Mediolanum Real Estate | 2.06 | -0.31 | -13.08% | 6,035 |
| |
 AIW
| Almawave SpA | 3.04 | -0.45 | -12.89% | 59,027 |
| |
 GIS
| Gismondi 1754 SpA | 2.14 | -0.31 | -12.65% | 8,080 |
| |
 ALA
| Ala Spa | 29.00 | -4.20 | -12.65% | 7,059 |
| |
 U24
| Ucapital24 Spa | 0.368 | -0.053 | -12.59% | 11,680 |
| |
 ALFO
| Alfonsino Spa | 0.30 | -0.043 | -12.54% | 12,400 |
| |
 1HEN3
| Henkel AG & Co KGAA | 75.24 | -10.76 | -12.51% | 64 |
| |
 1ADBE
| Adobe Inc | 361.80 | -48.90 | -11.91% | 144 |
| |
 SFT
| Softlab SPA | 0.74 | -0.10 | -11.90% | 5,215 |
| |
 1TKA
| Thyssenkrupp AG | 8.644 | -1.17 | -11.89% | 69,352 |
| |
 1ITX
| Industria De Diseno Textil SA | 44.54 | -5.92 | -11.73% | 1,035 |
| |
 TD
| TrenDevice Spa | 0.071 | -0.0094 | -11.69% | 131,400 |
| |
 1LLY
| Lilly Eli and Co | 745.00 | -98.00 | -11.63% | 1,308 |
| |
 1RDDT
| Reddit Inc | 117.66 | -15.14 | -11.40% | 314 |
| |
 SIAV
| Siav Spa | 1.88 | -0.24 | -11.32% | 5,100 |
| |
 ECNL
| Aquafil SpA | 1.244 | -0.156 | -11.14% | 243,255 |
| |
 1SNAP
| Snap Inc | 7.817 | -0.969 | -11.03% | 678 |
| |
 1ISRG
| Intuitive Surgical Inc | 441.60 | -54.50 | -10.99% | 75 |
| |
 RDUE
| ErreDue SpA | 7.40 | -0.90 | -10.84% | 2,060 |
| |
 1WMT
| Walmart Inc | 78.15 | -9.44 | -10.78% | 928 |
| |
 1DTRH
| Daimler Truck Holding AG | 40.11 | -4.81 | -10.71% | 60 |
| |
 1COST
| Costco Wholesale Corporation | 830.70 | -96.00 | -10.36% | 13 |
| |
 1ABNB
| Airbnb Inc | 112.34 | -12.74 | -10.19% | 10 |
| |
 RN
| Risanamento | 0.0249 | -0.0028 | -10.11% | 4,072,335 |
| |
 ZV
| Zignago Vetro | 9.03 | -1.01 | -10.06% | 76,612 |
| |
 ITM
| Italmobiliare Spa | 24.20 | -2.70 | -10.04% | 73,479 |
| |
 1AAPL
| Apple Inc | 195.26 | -21.39 | -9.87% | 9,828 |
| |
 1DIS
| TWDC Enterprises 18 Corp | 90.49 | -9.79 | -9.76% | 189 |
| |
 1MCHP
| Microchip Technology Incorporated | 48.40 | -5.20 | -9.70% | 147 |
| |
 GAMB
| Gambero Rosso SPA | 0.25 | -0.026 | -9.42% | 5,500 |
| |
 1REGN
| Regeneron Pharmaceuticals Inc | 625.00 | -64.80 | -9.39% | 8 |
| |
 CPR
| Davide Campari | 5.744 | -0.576 | -9.11% | 11,168,557 |
| |
 MEV
| Mevim SpA | 0.452 | -0.0439 | -8.85% | 10,539 |
| |
 PHN
| Pharmanutra SpA | 53.60 | -5.10 | -8.69% | 15,147 |
| |
 MS
| Misitano & Stracuzzi SpA | 3.10 | -0.28 | -8.28% | 13,976 |
| |
 EGLA
| Euro Group Laminations SpA | 2.57 | -0.23 | -8.21% | 309,189 |
| |
 1HFG
| HelloFresh SE | 8.234 | -0.73 | -8.14% | 3,040 |
| |
 EVA
| Askoll Eva SPA | 0.0998 | -0.0087 | -8.02% | 29,500 |
| |
 NSP
| Neosperience Spa | 0.53 | -0.046 | -7.99% | 22,200 |
| |
 MARE
| Mare Engineering Group SpA | 3.625 | -0.315 | -7.99% | 13,718 |
| |
 TNXT
| Tinexta | 8.645 | -0.745 | -7.93% | 488,800 |
| |
 GSR
| G Rent | 0.175 | -0.015 | -7.89% | 46,000 |
| |
 1MCD
| Mcdonalds Corp | 273.70 | -23.25 | -7.83% | 84 |
| |
 1MARA
| MARA Holdings Inc | 12.214 | -1.04 | -7.83% | 399 |
| |
 TXT
| TXT E Solutions SPA | 36.75 | -3.10 | -7.78% | 27,579 |
| |
 NTW
| Netweek SpA | 0.0308 | -0.0026 | -7.78% | 1,573,880 |
| |
 1NKE
| Nike Inc | 66.10 | -5.50 | -7.68% | 661 |
| |
 EDAC
| Ediliziacrobatica SpA | 6.00 | -0.48 | -7.41% | 6,704 |
| |
 QFMRB
| Mediolanum Real Estate | 1.1584 | -0.0926 | -7.40% | 13,792 |
| |
 MNL
| Monnalisa SPA | 1.13 | -0.09 | -7.38% | 1,611 |
| |
 1MTX
| MTU Aero Engines AG | 330.10 | -25.30 | -7.12% | 74 |
| |
 UBM
| Ulisse Biomed Spa | 0.742 | -0.056 | -7.02% | 13,000 |
| |
 19MW
| Marvell Technology Inc | 63.26 | -4.74 | -6.97% | 1,292 |
| |
 1ECL
| Ecolab Inc | 233.10 | -17.40 | -6.95% | 116 |
| |
 1WBD
| Warner Bros Discovery Inc | 9.319 | -0.695 | -6.94% | 942 |
| |
 WBS
| Websolute Spa | 1.41 | -0.105 | -6.93% | 9,570 |
| |
 1ROKU
| Roku Inc | 62.86 | -4.67 | -6.92% | 5 |
| |
 1HPQ
| HP Inc | 26.025 | -1.90 | -6.79% | 124 |
| |
 FAE
| FAE Technology | 2.35 | -0.17 | -6.75% | 4,914 |
| |
 1CEC
| Ceconomy AG | 3.276 | -0.236 | -6.72% | 5,711 |
| |
 CY4
| Cy4gate Spa | 4.17 | -0.29 | -6.50% | 101,957 |
| |
 1BAYN
| Bayer AG | 23.335 | -1.61 | -6.44% | 91,279 |
| |
 1SIX
| Allane SE | 81.20 | -5.55 | -6.40% | 186 |
| |
 EAV
| Emma Villas SpA | 2.08 | -0.14 | -6.31% | 16,900 |
| |
 GML
| GM Leather spa | 0.90 | -0.06 | -6.25% | 19,500 |
| |
 1EBAY
| Ebay Inc | 58.88 | -3.92 | -6.24% | 217 |
| |
 DIT
| Destination Italia Spa | 0.497 | -0.033 | -6.23% | 20,700 |
| |
 1INCY
| Incyte Dl 001 | 62.14 | -4.12 | -6.22% | 129 |
| |
 1GOOGL
| Alphabet Inc | 151.24 | -9.94 | -6.17% | 10,568 |
| |
 TISG
| Italian Sea Group | 6.71 | -0.44 | -6.15% | 147,476 |
| |
 1SBUX
| Starbucks Corp | 89.18 | -5.82 | -6.13% | 35 |
| |
 FUM
| Franchi Umberto Marmi SpA | 4.60 | -0.30 | -6.12% | 6,480 |
| |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 606.60 | -39.40 | -6.10% | 830 |
| |
 AIM2
| SEIF Spa | 154.06 | -9.94 | -6.06% | 74 |
| |
 CFM
| CrowdFundMe SpA | 1.40 | -0.09 | -6.04% | 2,760 |
| |
 1BKNG
| Booking Holdings Inc | 4,058.00 | -261.00 | -6.04% | 4 |
| |
 OSA
| OSAI Automation System SpA | 0.25 | -0.016 | -6.02% | 32,184 |
| |
 1TSLA
| Tesla Inc | 226.85 | -14.50 | -6.01% | 78,096 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
