We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1VIV
| Vivendi SE | 2.526 | -5.77 | -69.56% | 8,952 |
| |
 EPH
| EPH SpA | 0.1002 | -0.1238 | -55.27% | 10,930 |
| |
 FDA
| Fidia | 0.0408 | -0.021 | -33.98% | 3,126,312 |
| |
 WELES
| Eles Spa | 0.1022 | -0.0478 | -31.87% | 60,468 |
| |
 WS3D25
| Solid World Group spa | 0.205 | -0.075 | -26.79% | 25,081 |
| |
 NTW
| Netweek SpA | 0.007 | -0.0024 | -25.53% | 760,074 |
| |
 SES
| Sesa SPA | 63.90 | -18.50 | -22.45% | 78,379 |
| |
 WPSQ26
| Pasquarelli Auto SpA | 0.0109 | -0.003 | -21.58% | 11,813 |
| |
 WPAL26
| Palingeo SpA | 0.20 | -0.055 | -21.57% | 5,367 |
| |
 U24
| Ucapital24 Spa | 0.61 | -0.164 | -21.19% | 64,240 |
| |
 TIME
| Compagnia Dei Caraibi Spa | 0.502 | -0.106 | -17.43% | 26,843 |
| |
 DGV
| Digital Value Spa | 21.65 | -4.45 | -17.05% | 269,202 |
| |
 RN
| Risanamento | 0.027 | -0.0053 | -16.41% | 11,564,750 |
| |
 EPRB
| Eprcomunicazione spa | 1.15 | -0.21 | -15.44% | 9,800 |
| |
 1PTON
| Peloton Interactive Inc | 8.488 | -1.54 | -15.37% | 1,101 |
| |
 1WBD
| Warner Bros Discovery Inc | 9.998 | -1.72 | -14.65% | 715 |
| |
 S3D
| Solid World Group spa | 2.05 | -0.35 | -14.58% | 57,585 |
| |
 POR
| Portobello SPA | 2.36 | -0.40 | -14.49% | 13,950 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 0.2775 | -0.047 | -14.48% | 1,370,333 |
| |
 1VRTX
| Vertex Pharmac Dl 01 | 376.00 | -62.10 | -14.17% | 46 |
| |
 1VAR
| Varta AG | 1.57 | -0.25 | -13.74% | 13,333 |
| |
 1SMCI
| Super Micro Computer Inc | 31.34 | -4.92 | -13.57% | 42,165 |
| |
 1NESTE
| Neste OYJ | 11.15 | -1.72 | -13.36% | 2,160 |
| |
 BIA
| Bialetti Industrie Spa | 0.233 | -0.035 | -13.06% | 867,613 |
| |
 OLI
| Olidata SPA | 0.3105 | -0.046 | -12.90% | 360,912 |
| |
 1MU
| Micron Technology Inc | 83.97 | -11.96 | -12.47% | 20,341 |
| |
 ARIS
| Ariston Holding NV | 3.40 | -0.474 | -12.24% | 342,790 |
| |
 SOM
| SOMEC SpA | 10.90 | -1.50 | -12.10% | 9,987 |
| |
 1BYND
| Beyond Meat Inc | 3.323 | -0.447 | -11.86% | 365 |
| |
 1DDD
| 3 D Sys Corp Dl 001 | 3.406 | -0.435 | -11.33% | 2,186 |
| |
 IGV
| I Grandi Viaggi Spa | 1.08 | -0.135 | -11.11% | 97,865 |
| |
 IGD
| Immobiliare Grande Distribuzione SiiQ SpA | 2.46 | -0.30 | -10.87% | 213,245 |
| |
 1ADE
| Bitcoin Group SE | 51.70 | -6.20 | -10.71% | 3,184 |
| |
 TCM
| Tecma Solutions Spa | 1.69 | -0.20 | -10.58% | 1,840 |
| |
 1MSTR
| Microstrategy A New Dl 001 | 340.20 | -40.00 | -10.52% | 12,513 |
| |
 1COIN
| Coinbase Global Inc | 269.10 | -31.60 | -10.51% | 4,268 |
| |
 MEV
| Mevim SpA | 0.546 | -0.064 | -10.49% | 6,104 |
| |
 COSMO
| Farmacosmo spa | 0.60 | -0.07 | -10.45% | 58,954 |
| |
 MARE
| Mare Engineering Group SpA | 4.50 | -0.52 | -10.36% | 20,970 |
| |
 SERI
| KREnergy SpA | 2.525 | -0.29 | -10.30% | 156,457 |
| |
 1FRVIA
| Forvia SE | 8.182 | -0.918 | -10.09% | 30,624 |
| |
 1DY6
| Devon Energy Corp | 29.395 | -3.24 | -9.93% | 21 |
| |
 OSA
| OSAI Automation System SpA | 0.57 | -0.06 | -9.52% | 18,378 |
| |
 1MCHP
| Microchip Technology Incorporated | 52.98 | -5.52 | -9.44% | 166 |
| |
 ABT
| Abitare In Spa | 4.06 | -0.42 | -9.37% | 17,958 |
| |
 1SBUX
| Starbucks Corp | 85.17 | -8.71 | -9.28% | 87 |
| |
 1AFX
| Carl Zeiss Meditec AG | 45.60 | -4.65 | -9.25% | 666 |
| |
 WTFIN
| Trevi Finanziaria Industriale Spa | 1.011 | -0.1022 | -9.18% | 415 |
| |
 1USX1
| United States Steel Corp | 29.40 | -2.92 | -9.03% | 25 |
| |
 1HL
| Hecla Mining Co | 4.737 | -0.469 | -9.01% | 623 |
| |
 1NOW
| ServiceNow Inc | 1,031.00 | -101.20 | -8.94% | 16 |
| |
 1GPRO
| GoPro Inc | 1.093 | -0.107 | -8.92% | 279 |
| |
 TD
| TrenDevice Spa | 0.1295 | -0.0125 | -8.80% | 213,000 |
| |
 NEXI
| Nexi S.p.A. | 5.266 | -0.506 | -8.77% | 4,066,381 |
| |
 1CVA
| Cleveland Cliffs Inc | 8.758 | -0.835 | -8.70% | 60 |
| |
 1CVS
| CVS Health Corp | 42.31 | -3.93 | -8.50% | 164 |
| |
 1WDC
| Westn Digital Dl 10 | 57.72 | -5.24 | -8.32% | 266 |
| |
 CDG
| Casta Diva Group SpA | 1.17 | -0.106 | -8.31% | 46,500 |
| |
 1PSM
| Prosiebensati Media SE | 5.09 | -0.46 | -8.29% | 3,380 |
| |
 GSR
| G Rent | 0.43 | -0.038 | -8.12% | 28,300 |
| |
 1CEC
| Ceconomy AG | 2.494 | -0.22 | -8.11% | 2,810 |
| |
 1AMD
| Advanced Micro Devices Inc | 116.24 | -10.12 | -8.01% | 10,433 |
| |
 1LHA
| Deutsche Lufthansa AG | 6.212 | -0.538 | -7.97% | 42,182 |
| |
 LS
| Lemon Sistemi SpA | 2.10 | -0.18 | -7.89% | 11,200 |
| |
 1TEF
| Telefonica SA | 3.933 | -0.333 | -7.81% | 12,572 |
| |
 ESAU
| Esautomotion SPA | 2.51 | -0.21 | -7.72% | 6,700 |
| |
 AIM
| 4AIM SICAF SpA | 106.16 | -8.84 | -7.69% | 610 |
| |
 1STLD
| Steel Dynamics | 108.80 | -8.94 | -7.59% | 90 |
| |
 1ELX
| Estee Lauder Companies | 70.80 | -5.80 | -7.57% | 35 |
| |
 1CVAC
| CureVac BV | 2.792 | -0.226 | -7.49% | 1,434 |
| |
 TSL
| Tessellis spa | 0.2235 | -0.018 | -7.45% | 3,520,703 |
| |
 GVS
| Gvs Spa | 5.00 | -0.40 | -7.41% | 89,074 |
| |
 1SANX
| Banco Santander SA | 4.367 | -0.348 | -7.38% | 8,321 |
| |
 GML
| GM Leather spa | 1.13 | -0.09 | -7.38% | 6,333 |
| |
 PRT
| Esprinet | 4.23 | -0.336 | -7.36% | 209,355 |
| |
 ARN
| Alerion Clean Power S.P.A. | 15.90 | -1.26 | -7.34% | 15,334 |
| |
 1CRWD
| Crowdstrike Holdings Inc | 333.60 | -26.40 | -7.33% | 36 |
| |
 1LRCX
| Lam Research Corp | 67.73 | -5.32 | -7.28% | 60 |
| |
 1FSLR
| First Solar Inc | 166.84 | -12.68 | -7.06% | 47 |
| |
 TISG
| Italian Sea Group | 7.27 | -0.55 | -7.03% | 81,514 |
| |
 ITW
| It Way SPA | 1.058 | -0.08 | -7.03% | 5,191 |
| |
 1EOAN
| E. On SE | 11.065 | -0.835 | -7.02% | 1,488 |
| |
 PLN
| Planetel SPA | 4.50 | -0.34 | -7.02% | 1,417 |
| |
 AAT
| AA Tech SpA | 0.535 | -0.04 | -6.96% | 16,125 |
| |
 DIT
| Destination Italia Spa | 0.57 | -0.042 | -6.86% | 13,800 |
| |
 TMP
| TPM Group SpA | 1.36 | -0.10 | -6.85% | 7,760 |
| |
 ELN
| ElEn SpA | 11.26 | -0.82 | -6.79% | 85,972 |
| |
 1EVT
| Evotec SE | 8.075 | -0.585 | -6.76% | 103 |
| |
 1SPOT
| Spotify Technology SA | 431.60 | -31.05 | -6.71% | 108 |
| |
 FAE
| FAE Technology | 2.78 | -0.20 | -6.71% | 25,405 |
| |
 AGAIN
| Cloudia Research | 1.39 | -0.10 | -6.71% | 22,400 |
| |
 1DIS
| TWDC Enterprises 18 Corp | 106.90 | -7.60 | -6.64% | 367 |
| |
 1ABI
| Anheuser Busch InBev SA NV | 47.90 | -3.38 | -6.59% | 109 |
| |
 1CVX
| Chevron Corp | 136.20 | -9.60 | -6.58% | 49 |
| |
 1ZTS
| Zoetis Inc | 158.10 | -10.98 | -6.49% | 7 |
| |
 1CRM
| Salesforce Inc | 324.20 | -22.25 | -6.42% | 163 |
| |
 TNXT
| Tinexta | 7.88 | -0.54 | -6.41% | 192,856 |
| |
 IP
| Interpump Group Spa | 42.86 | -2.90 | -6.34% | 217,402 |
| |
 1HOOD
| Robinhood Markets Inc | 35.60 | -2.40 | -6.30% | 2,258 |
| |
 STLAM
| Stellantis NV | 12.368 | -0.828 | -6.27% | 14,359,381 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
