ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.33
1.50%
US Tech 100
19,167.20
2.31%
S&P 500
5,638.94
2.13%
US Dollar vs CAD
1.43865
-0.01%
Bitcoin
84,009.29
0.06%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT

  6. Airbnb Inc (1ABNB) Share Price

Airbnb Inc

Airbnb Inc (1ABNB)

BIT
111.94
1.14
(1.03%)
Closed March 15 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
111.94
Bid
110.10
Ask
112.34
Volume
48
111.40 Day's Range 113.02
100.00 52 Week Range 156.08
Market Cap
70.583B
Previous Close
110.80
Open
112.76
Last Trade
25
@
112.34
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
69
Shares Outstanding
630,539,599
Dividend Yield
-
PE Ratio
29.26
Earnings Per Share (EPS)
4.2
Revenue
11.1B
Net Profit
2.65B

About Airbnb Inc

Sector
Bldg Clean & Maint Svc, Nec
Industry
Bldg Clean & Maint Svc, Nec
Website
www.airbnb.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Airbnb Inc is listed in the Bldg Clean & Maint Svc sector of the Italian Stock Exchange with ticker 1ABNB. The last closing price for Airbnb was 110.80 €. Over the last year, Airbnb shares have traded in a share price range of 100.00 € to 156.08 €.

Airbnb currently has 630,539,599 shares outstanding. The market capitalization of Airbnb is 69.86 € billion. Airbnb has a price to earnings ratio (PE ratio) of 29.26.

Ask ADVFN Intelligence (AI)

1ABNB Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-13.14-10.505276623125.08126.24111.410116.47568627DE
4-40.9-26.7600104685152.84154.5111.488145.67584524DE
12-16.06-12.546875128154.5111.469139.40272255DE
261.941.76363636364110154.511065131.91307208DE
52-36.5-24.5890595527148.44156.0810060128.23700775DE
156-5.32-4.53692648815117.26156.0810056129.4640202DE
260-5.32-4.53692648815117.26156.0810056129.4640202DE

1ABNB - Frequently Asked Questions (FAQ)

What is the current Airbnb share price?
The current share price of Airbnb is 111.94 €
How many Airbnb shares are in issue?
Airbnb has 630,539,599 shares in issue
What is the market cap of Airbnb?
The market capitalisation of Airbnb is EUR 69.86B
What is the 1 year trading range for Airbnb share price?
Airbnb has traded in the range of 100.00 € to 156.08 € during the past year
What is the PE ratio of Airbnb?
The price to earnings ratio of Airbnb is 29.26
What is the cash to sales ratio of Airbnb?
The cash to sales ratio of Airbnb is 6.98
What is the reporting currency for Airbnb?
Airbnb reports financial results in USD
What is the latest annual turnover for Airbnb?
The latest annual turnover of Airbnb is USD 11.1B
What is the latest annual profit for Airbnb?
The latest annual profit of Airbnb is USD 2.65B
What is the registered address of Airbnb?
The registered address for Airbnb is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Airbnb website address?
The website address for Airbnb is www.airbnb.com
Which industry sector does Airbnb operate in?
Airbnb operates in the BLDG CLEAN & MAINT SVC, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPTImpianti SpA
0.99 €
(21.47%)
568.5k
1LEVILevi Strauss & Co
17.68 €
(15.44%)
6
WFCT26Fincantieri SpA
0.9201 €
(14.30%)
2.03M
1AAGAumann AG
11.66 €
(12.33%)
70
SESSesa SPA
77.95 €
(10.88%)
130.3k
WSAC25Saccheria Flli Franceschetti SpA
0.01 €
(-50.00%)
4k
WAMB26Ambromobiliare SpA
0.028 €
(-29.82%)
36.9k
WPSQ26Pasquarelli Auto SpA
0.0071 €
(-29.00%)
110k
AURNB Aurora SA SicafRaif
10.00 €
(-26.50%)
7.9k
ELNElEn SpA
9.47 €
(-15.22%)
881.82k
TITTelecom Italia SpA
0.2961 €
(5.86%)
700.09M
TITRTelecom Italia
0.3291 €
(4.24%)
81.11M
ISPIntesa Sanpaolo Spa
4.792 €
(1.55%)
59.37M
SPMSaipem Spa
2.066 €
(2.73%)
36.6M
ENELEnel Spa
7.016 €
(0.30%)
33.93M

Discussion

View Full Feed
prototype_101 prototype_101 4 minutes ago
Jeunke said, I don’t think Lebby lied. There are legal regulations to avoid these things to happen.

What I know for sure is that AI accelerated the integration of photonics much faster than the industry anticipated in 2023. Predicting is not always easy and companies ( also Tier 1) ma
LWLG
treasurevalley treasurevalley 4 minutes ago
No that's probably from havnagootime. Childish dweebs. DPLS GLTA
DPLS
navycmdr navycmdr 6 minutes ago
Bill Pulte gonna make GSEs Great Again !

https://investorshub.advfn.com/uimage/uploads/2025/3/15/wllskScreenshot_20250315_041506_X.jpg
FNMA
navycmdr navycmdr 6 minutes ago
Bill Pulte gonna make GSEs Great Again !

https://investorshub.advfn.com/uimage/uploads/2025/3/15/wllskScreenshot_20250315_041506_X.jpg
FNMA
prototype_101 prototype_101 6 minutes ago
worth another LQQK, Analysis from 'Grok' aligns with what's been posted ...
Based on the transcript of the Lightwave Logic (LWLG) investor call from March 13, 2025, I’ve analyzed the content to determine whether this constitutes positive news for the company. Below is my analysis and opinion:
LWLG
couldbebetter couldbebetter 7 minutes ago
Most disturbing are the pathetic sales numbers out
of Europe. Management always brings up that the
potential market is huge and the exclusivity protection
is to 2039. My opinion has always been that only a
BP BO will change this dynamic. Certainly Denner
must
AMRN
capgain capgain 10 minutes ago
Far Away Eyes (Remastered)

https://www.youtube.com/watch?v=1n-2vgbk6w4
manibiotech manibiotech 12 minutes ago
Have the depositions started in MM's lawsuit ??

"Soon" 
You are clueless how the real world works 


NWBO
golfer101mi golfer101mi 12 minutes ago
Sell what you got Linda to someone who can do something with ATIG, DO SOMETHING!
ATIG
cottonmather cottonmather 13 minutes ago
I suggest learning a few weight conversions kinda soon; ie, kilo to troy ounces, troy to grams, ounces to troy....... etc.
prototype_101 prototype_101 13 minutes ago
Some positive take aways of Yves LeMaitre’s presentation 3/13/25

1. Industry recognized need for new materials, polymers on top of the list based on feed back from biggest companies in the field. Polymers will ‘ shine’ with need for ever higher bandwidth. There is no alternative mater
LWLG
Louie_Louie Louie_Louie 14 minutes ago
Did anyone notice Pulte's big Announcement X tweet just the day before the Lamberth sign off? Is anyone still thinking that Trump is planning this off the cuff, spur of the moment??? I said it back when he was sworn in and making his appointments, this was all worked out while he was campaigning f
deepdj011 deepdj011 16 minutes ago
Outbreak !!! Wait 3 Hour !!!
XRPUSD
Louie_Louie Louie_Louie 17 minutes ago
Did anyone notice Pulte's big Announcement X tweet just the day before the Lamberth sign off? Is anyone still thinking that Trump is planning this off the cuff, spur of the moment??? I said it back when he was sworn in and making his appointments, this was all worked out while he was campaigning f
FMCC
jxyzobrien jxyzobrien 21 minutes ago
this week
mon retail sales
wed fomc no chance of rate change so market will
look at what fed is thinking

th initial claims
BIOCHEMUP BIOCHEMUP 22 minutes ago
Succesful launch, again.
RKLB
theorysuit theorysuit 22 minutes ago
This is exactly it. Execution of the company is in company control. The company has laid out milestones and hit each and every one of them. Current sales supports this valuation. Growth in this current indication/Pipeline expansion isn't even factored in at these prices. I absolutely agree.
IOVA
exwannabe exwannabe 23 minutes ago
I see Roswell Park's SurVaxM is on the list, but not the drug(s) we in-licensed from them.

Is the fact that Roswell talks much more about SurVaxM the reason?

I wonder which Roswell Park cares more about,
NWBO
Just the facts maam Just the facts maam 25 minutes ago
Looks like MNK will merge with Endo

https://www.proactiveinvestors.co.uk/companies/news/1067868/percocet-maker-endo-to-merge-with-mallinckrodt-in-nearly-7b-deal-1067868.html Merger

ANIP
capgain capgain 26 minutes ago
GM, have a good day. :)
ksquared ksquared 27 minutes ago
Morning, Bull. Good to see you posting.
I'm getting a ton of annoying OOPSies.
Time to give up for a while.
navycmdr navycmdr 28 minutes ago
Our new Sheriff gets up early !

https://investorshub.advfn.com/uimage/uploads/2025/3/15/mxvnwScreenshot_20250315_035426_X.jpg
FNMA
JSmith5 JSmith5 29 minutes ago
Not news until its verified

I guess I don't understand your comment. Although you certainly don't want to just rely on some random guy posting information on the internet, this is the kind of thing that you can easily verify yourself in like 5 seconds from the source - like the US Di
FNMA
ksquared ksquared 29 minutes ago
Morning, cap. Score one for Trump. DEI is the scourge of the workplace.
The only way to make everything "equitable" is to lower the standards.
As the old saying goes... "you can't make a silk purse out of a sow's ear."
BTW, skin color and ethnicity have nothing to

Your Recent History

BIT
1ABNB
Airbnb
BIT
1GOOGL
Alphabet
LSE
NWS
Smiths News
AQSE
SHEP
Shepherd Neame
BIT
Q00571
Leonteq Securities
BIT
F30184
Vontobel Financial Produ...
BIT
P18UM8
BNP Paribas Issuance
ASX
ANONC
Advance NanoTek
BIT
P1PJ46
BNP Paribas Issuance
BIT
S32117
Societe Generale Effekten
NYSE
PLYM
Plymouth Industrial REIT
BIT
P122F6
BNP PARIBAS ISSUANCE
BOV
LVOL11
Nu Ibov Smart Low Volati...
NYSE
NYRT
NYSE
SPMC
Sound Point Meridian Cap...
FX
GYDGBP
GYD vs Sterling
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads