Airbnb Quote - 1ABNB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Airbnb Inc (1ABNB) Share Price

Airbnb Inc (1ABNB)

123.18

0.00

( 0.00% )

Updated: 05:03:44

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

123.18

Bid

127.26

Ask

128.46

Volume

0.00

0.00 Day's Range 0.00

100.00 52 Week Range 156.08

Market Cap

Previous Close

123.18

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

63

Shares Outstanding

633,971,640

Dividend Yield

-

PE Ratio

17.89

Earnings Per Share (EPS)

7.56

Revenue

9.92B

Net Profit

4.79B

Sector

Bldg Clean & Maint Svc, Nec

Industry

Bldg Clean & Maint Svc, Nec

Website

www.airbnb.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Airbnb Inc is listed in the Bldg Clean & Maint Svc sector of the Italian Stock Exchange with ticker 1ABNB. The last closing price for Airbnb was 123.18 €. Over the last year, Airbnb shares have traded in a share price range of 100.00 € to 156.08 €.

Airbnb currently has 633,971,640 shares outstanding. The market capitalization of Airbnb is 78.09 € billion. Airbnb has a price to earnings ratio (PE ratio) of 17.89.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.76	-2.96202930518	126.94	127.1	123.18	35	125.604	DE
4	-0.04	-0.0324622626197	123.22	132.02	122.52	86	127.52449198	DE
12	16.26	15.2076318743	106.92	132.02	103.9	63	120.13398827	DE
26	-9.06	-6.85117967332	132.24	145	100	63	120.88403424	DE
52	5.92	5.04860992666	117.26	156.08	100	54	126.29241254	DE
156	5.92	5.04860992666	117.26	156.08	100	54	126.29241254	DE
260	5.92	5.04860992666	117.26	156.08	100	54	126.29241254	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
1SNOWSnowflake Inc	150.00 € (22.07%)	1.94k
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WIVN26iVision Tech SpA	0.30 € (15.38%)	20k
ECNLAAAquafil SpA	0.034 € (-17.07%)	109.33k
1DTRHDaimler Truck Holding AG	36.77 € (-11.72%)	3
1VARVarta AG	2.09 € (-11.44%)	13.04k
BIEBioera SPA	0.034 € (-10.53%)	139k
1ROKURoku Inc	63.41 € (-10.31%)	40
TITTelecom Italia SpA	0.2306 € (-1.37%)	53.11M
ISPIntesa Sanpaolo Spa	3.6765 € (-0.54%)	22.24M
SPMSaipem Spa	2.34 € (0.56%)	12.01M
TITRTelecom Italia	0.2757 € (-1.39%)	6.99M
ENELEnel Spa	6.574 € (0.15%)	6.26M

cardmaster114

cardmaster114 4 minutes ago

If they send the share price lower as you have stated, I will be buying more.

healthcare

healthcare 5 minutes ago

ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target

healthcare

healthcare 5 minutes ago

ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target

penguin007

penguin007 7 minutes ago

This looks very promising, and I'm looking forward to the future here with $ZHUD. Side note: Just checking, I haven't been reading through all the posts here as much I'd normally be able to, been distracted with other life issues. Is there an official announcement expected to be released as disclosu

healthcare

healthcare 8 minutes ago

ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target

weedtrader420

weedtrader420 9 minutes ago

Here we go🚀weeeeeeeeeeeeeeeeeeeee

mrcskwd

mrcskwd 9 minutes ago

The Quicken Help Center (+1-888-848-2409), and sussbmitting a request via form provided. Quicken Support phone number 1-877-845-5947no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.

healthcare

healthcare 10 minutes ago

ProstaDine https://www.prostadine.colibrip.com/ insert-text-here is a cutting-edge supplement designed to support optimal prostate health for men and see its life-enhancing benefits. Whether you’re looking to improve your quality of life or enhance your health, Get ProstaDine https://www.prostadin

weedtrader420

weedtrader420 10 minutes ago

This is all I have to say☝️🥳☝️📈🚀 $100,000 TODAY

dennisdave

dennisdave 10 minutes ago

This Fidelity story of this person is anecdotal Im sure

mrcskwd

mrcskwd 11 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

manibiotech

manibiotech 12 minutes ago

All three of those posts look like usual pumps from him with nothing new and no evidence / documents to back anything

budfoxfun

budfoxfun 12 minutes ago

Direct Manufacture: As part of the Sustainable Green Team, we deliver eco-friendly products and services to improve environmental health. https://thesustainablegreenteam.com/living-mulch%C2%AE

damua

damua 13 minutes ago

✅ OFFICIAL WEBSITE" ✅ https://atozsupplement.com/trugenix-gummies/
Rating—⭐⭐⭐⭐⭐
Category—Testosteron-Booster
Availability—Online Store
Price—?Visit Official Web site https://atozsupplement.com/trugenix-gummies/

mrcskwd

mrcskwd 13 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

carlson

carlson 13 minutes ago

Good Morning fellow LONGS!!!

aniyahsbednar

aniyahsbednar 14 minutes ago

https://www.facebook.com/superflowglycogensupport/

aniyahsbednar

aniyahsbednar 15 minutes ago

https://www.facebook.com/superflowglycogensupport/

aniyahsbednar

aniyahsbednar 15 minutes ago

https://www.facebook.com/superflowglycogensupport/

mrcskwd

mrcskwd 15 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

budfoxfun

budfoxfun 15 minutes ago

To support its operations in the United States, SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further stre

aniyahsbednar

aniyahsbednar 15 minutes ago

https://www.facebook.com/superflowglycogensupport/

Methinks

Methinks 16 minutes ago

https://vietnamnews.vn/economy/1687495/cyberattack-risks-surge-with-ai-advancements.html
Shall we leave it all to AI? I think not.

budfoxfun

budfoxfun 16 minutes ago

Nature’s Solution for Thriving Landscapes. Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE

StarryBuccaneer80

StarryBuccaneer80 16 minutes ago

Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

Virgin Galactic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions