We could not find any results for:
Make sure your spelling is correct or try broadening your search.
FARMINGTON, Conn., Jan. 8 /PRNewswire-FirstCall/ -- EDAC Technologies Corporation (NASDAQ:EDAC), a diversified designer, manufacturer and servicer of precision components for aerospace and...
FARMINGTON, Conn., Oct. 27 /PRNewswire-FirstCall/ -- EDAC Technologies Corporation (NASDAQ:EDAC), a designer and manufacturer of jet engine components, tools, fixtures, injection molds and...
FARMINGTON, Conn., July 29 /PRNewswire-FirstCall/ -- EDAC Technologies Corporation (NASDAQ:EDAC), a designer and manufacturer of jet engine components, tools, fixtures, injection molds and...
FARMINGTON, Conn., March 26 /PRNewswire-FirstCall/ -- EDAC Technologies Corporation (OTC:EDAC) (BULLETIN BOARD: EDAC) , a designer and manufacturer of tools, fixtures, jet engine components...
FARMINGTON, Conn., May 30 /PRNewswire-FirstCall/ -- EDAC Technologies Corporation (OTC:EDAC) (BULLETIN BOARD: EDAC) , today announced that the NASDAQ Listing Qualifications Panel has approved...
FARMINGTON, Conn., April 30 /PRNewswire-FirstCall/ -- EDAC Technologies Corporation (OTC:EDAC) (BULLETIN BOARD: EDAC) , a designer and manufacturer of tools, fixtures, jet engine components...
FARMINGTON, Conn., April 4 /PRNewswire-FirstCall/ -- EDAC Technologies Corporation (OTC:EDAC.OB) (BULLETIN BOARD: EDAC.OB) , a designer and manufacturer of tools, fixtures, jet engine...
FARMINGTON, Conn., March 28 /PRNewswire-FirstCall/ -- EDAC Technologies Corporation (OTC:EDAC.OB) (BULLETIN BOARD: EDAC.OB) , a designer and manufacturer of tools, fixtures, jet engine...
FARMINGTON, Conn., March 21 /PRNewswire-FirstCall/ -- EDAC Technologies Corporation (OTC:EDAC.OB) (BULLETIN BOARD: EDAC.OB) , a designer and manufacturer of tools, fixtures, jet engine...
FARMINGTON, Conn., March 5 /PRNewswire-FirstCall/ -- EDAC Technologies Corporation (OTC:EDAC.OB) (BULLETIN BOARD: EDAC.OB) , a designer and manufacturer of jet engine components, tools...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 2.77777777778 | 7.2 | 7.56 | 7.1 | 2810 | 7.36808087 | DE |
4 | 0.02 | 0.271002710027 | 7.38 | 8.1 | 7.1 | 7115 | 7.44718903 | DE |
12 | -0.52 | -6.56565656566 | 7.92 | 8.22 | 7.1 | 5722 | 7.61209613 | DE |
26 | -1.74 | -19.0371991247 | 9.14 | 9.42 | 6.92 | 6629 | 7.92796483 | DE |
52 | -5.6 | -43.0769230769 | 13 | 13.15 | 6.92 | 7337 | 9.61370863 | DE |
156 | -9.15 | -55.2870090634 | 16.55 | 18.84 | 6.92 | 7858 | 13.67885955 | DE |
260 | 0.85 | 12.9770992366 | 6.55 | 20.9 | 2.78 | 14044 | 12.08404732 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions