We could not find any results for:
Make sure your spelling is correct or try broadening your search.
FARMINGTON, Conn., Jan. 8 /PRNewswire-FirstCall/ -- EDAC Technologies Corporation (NASDAQ:EDAC), a diversified designer, manufacturer and servicer of precision components for aerospace and...
FARMINGTON, Conn., Oct. 27 /PRNewswire-FirstCall/ -- EDAC Technologies Corporation (NASDAQ:EDAC), a designer and manufacturer of jet engine components, tools, fixtures, injection molds and...
FARMINGTON, Conn., July 29 /PRNewswire-FirstCall/ -- EDAC Technologies Corporation (NASDAQ:EDAC), a designer and manufacturer of jet engine components, tools, fixtures, injection molds and...
FARMINGTON, Conn., March 26 /PRNewswire-FirstCall/ -- EDAC Technologies Corporation (OTC:EDAC) (BULLETIN BOARD: EDAC) , a designer and manufacturer of tools, fixtures, jet engine components...
FARMINGTON, Conn., May 30 /PRNewswire-FirstCall/ -- EDAC Technologies Corporation (OTC:EDAC) (BULLETIN BOARD: EDAC) , today announced that the NASDAQ Listing Qualifications Panel has approved...
FARMINGTON, Conn., April 30 /PRNewswire-FirstCall/ -- EDAC Technologies Corporation (OTC:EDAC) (BULLETIN BOARD: EDAC) , a designer and manufacturer of tools, fixtures, jet engine components...
FARMINGTON, Conn., April 4 /PRNewswire-FirstCall/ -- EDAC Technologies Corporation (OTC:EDAC.OB) (BULLETIN BOARD: EDAC.OB) , a designer and manufacturer of tools, fixtures, jet engine...
FARMINGTON, Conn., March 28 /PRNewswire-FirstCall/ -- EDAC Technologies Corporation (OTC:EDAC.OB) (BULLETIN BOARD: EDAC.OB) , a designer and manufacturer of tools, fixtures, jet engine...
FARMINGTON, Conn., March 21 /PRNewswire-FirstCall/ -- EDAC Technologies Corporation (OTC:EDAC.OB) (BULLETIN BOARD: EDAC.OB) , a designer and manufacturer of tools, fixtures, jet engine...
FARMINGTON, Conn., March 5 /PRNewswire-FirstCall/ -- EDAC Technologies Corporation (OTC:EDAC.OB) (BULLETIN BOARD: EDAC.OB) , a designer and manufacturer of jet engine components, tools...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.48 | -6.03015075377 | 7.96 | 8.18 | 7.5 | 2879 | 7.91499861 | DE |
4 | -0.18 | -2.3498694517 | 7.66 | 9.18 | 7.5 | 11269 | 8.3619421 | DE |
12 | -1.58 | -17.4392935982 | 9.06 | 9.18 | 6.92 | 7954 | 8.01292727 | DE |
26 | -3.37 | -31.0599078341 | 10.85 | 11 | 6.92 | 7297 | 8.71454183 | DE |
52 | -6.12 | -45 | 13.6 | 14.15 | 6.92 | 7526 | 10.59703037 | DE |
156 | -10.87 | -59.2370572207 | 18.35 | 19 | 6.92 | 8011 | 14.21615826 | DE |
260 | 0.93 | 14.1984732824 | 6.55 | 20.9 | 2.78 | 13981 | 12.10620821 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions