We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.833333333333 | 7.2 | 7.26 | 6.98 | 4752 | 7.17063884 | DE |
| 4 | -0.16 | -2.19178082192 | 7.3 | 7.68 | 6.86 | 7131 | 7.22927858 | DE |
| 12 | -0.82 | -10.3015075377 | 7.96 | 8.1 | 6.86 | 7196 | 7.4456307 | DE |
| 26 | -1.84 | -20.4899777283 | 8.98 | 9.18 | 6.86 | 7153 | 7.75936167 | DE |
| 52 | -5.51 | -43.557312253 | 12.65 | 13 | 6.86 | 7285 | 9.1805723 | DE |
| 156 | -6.76 | -48.6330935252 | 13.9 | 18.84 | 6.86 | 7581 | 13.41564847 | DE |
| 260 | 1.09 | 18.0165289256 | 6.05 | 20.9 | 2.78 | 14102 | 12.07754686 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 7.14 | -0.1 | -1.38 | 7.18 | 7.18 | 7.1 | 2179 |
| 1740675300 | 7.24 | 0.04 | 0.56 | 7.2 | 7.26 | 7.12 | 3175 |
| 1740588900 | 7.2 | 0.02 | 0.28 | 7.2 | 7.2 | 7.08 | 3977 |
| 1740502500 | 7.18 | 0.06 | 0.84 | 7.08 | 7.18 | 7 | 3176 |
| 1740416100 | 7.12 | -0.06 | -0.84 | 7.14 | 7.16 | 6.98 | 8208 |
| 1740156900 | 7.18 | 0.06 | 0.84 | 7.2 | 7.2 | 7.06 | 5226 |
| 1740070500 | 7.12 | -0.08 | -1.11 | 7.18 | 7.18 | 7.06 | 1446 |
| 1739984100 | 7.2 | 0.04 | 0.56 | 7.18 | 7.2 | 7.06 | 7853 |
| 1739897700 | 7.16 | -0.1 | -1.38 | 7.14 | 7.28 | 7.06 | 6311 |
| 1739811300 | 7.26 | 0.06 | 0.83 | 7.38 | 7.44 | 7.06 | 11531 |
| 1739552100 | 7.2 | 0.12 | 1.69 | 7.16 | 7.4 | 7.04 | 9805 |
| 1739465700 | 7.08 | 0.04 | 0.57 | 7.1 | 7.2 | 6.86 | 15310 |
| 1739379300 | 7.04 | -0.08 | -1.12 | 7.18 | 7.28 | 7 | 9006 |
| 1739292900 | 7.12 | -0.2 | -2.73 | 7.3 | 7.3 | 6.96 | 12673 |
| 1739206500 | 7.32 | -0.08 | -1.08 | 7.52 | 7.52 | 7.2 | 14507 |
| 1738947300 | 7.4 | -0.02 | -0.27 | 7.5 | 7.54 | 7.34 | 2239 |
| 1738860900 | 7.42 | -0.1 | -1.33 | 7.4 | 7.5 | 7.36 | 6187 |
| 1738774500 | 7.52 | -0.02 | -0.27 | 7.54 | 7.66 | 7.4 | 2654 |
| 1738688100 | 7.54 | 0.24 | 3.29 | 7.38 | 7.68 | 7.2 | 6503 |
| 1738601700 | 7.3 | -0.1 | -1.35 | 7.5 | 7.5 | 7.26 | 3352 |
| 1738342500 | 7.4 | -0.04 | -0.54 | 7.3 | 7.56 | 7.3 | 9482 |
| 1738256100 | 7.44 | 0.1 | 1.36 | 7.34 | 7.48 | 7.2 | 1680 |
| 1738169700 | 7.34 | -0.08 | -1.08 | 7.3 | 7.5 | 7.3 | 2838 |
| 1738083300 | 7.42 | 0.18 | 2.49 | 7.26 | 7.42 | 7.1 | 5496 |
| 1737996900 | 7.24 | -0.06 | -0.82 | 7.28 | 7.3 | 7.18 | 864 |
| 1737737700 | 7.3 | 0 | 0.00 | 7.2 | 7.36 | 7.16 | 3170 |
| 1737651300 | 7.3 | -0.02 | -0.27 | 7.18 | 7.5 | 7.14 | 13204 |
| 1737564900 | 7.32 | 0 | 0.00 | 7.34 | 7.38 | 7.3 | 3984 |
| 1737478500 | 7.32 | -0.28 | -3.68 | 7.54 | 7.66 | 7.1 | 42542 |
| 1737392100 | 7.6 | -0.12 | -1.55 | 7.72 | 7.8 | 7.52 | 6335 |
| 1737132900 | 7.72 | -0.06 | -0.77 | 7.78 | 7.8 | 7.64 | 6015 |
| 1737046500 | 7.78 | 0.12 | 1.57 | 7.56 | 7.78 | 7.56 | 4815 |
| 1736960100 | 7.66 | 0.06 | 0.79 | 7.5 | 7.66 | 7.5 | 1807 |
| 1736873700 | 7.6 | 0.04 | 0.53 | 7.6 | 7.8 | 7.52 | 5742 |
| 1736787300 | 7.56 | 0.08 | 1.07 | 7.56 | 7.56 | 7.42 | 1320 |
| 1736528100 | 7.48 | -0.02 | -0.27 | 7.42 | 7.56 | 7.4 | 8914 |
| 1736441700 | 7.5 | -0.04 | -0.53 | 7.56 | 7.58 | 7.38 | 5987 |
| 1736355300 | 7.54 | -0.04 | -0.53 | 7.72 | 7.82 | 7.42 | 9788 |
| 1736268900 | 7.58 | -0.2 | -2.57 | 7.8 | 8.1 | 7.54 | 11092 |
| 1736182500 | 7.78 | 0.34 | 4.57 | 7.7 | 7.78 | 7.6 | 1200 |
| 1735923300 | 7.44 | 0.04 | 0.54 | 7.38 | 7.72 | 7.32 | 5510 |
| 1735836900 | 7.4 | -0.24 | -3.14 | 7.66 | 7.68 | 7.36 | 6728 |
| 1735577700 | 7.64 | 0.26 | 3.52 | 7.34 | 7.74 | 7.2 | 7336 |
| 1735318500 | 7.38 | -0.04 | -0.54 | 7.6 | 7.6 | 7.36 | 7869 |
| 1734972900 | 7.42 | -0.14 | -1.85 | 7.5 | 7.82 | 7.4 | 4443 |
| 1734713700 | 7.56 | -0.22 | -2.83 | 7.66 | 7.78 | 7.4 | 10728 |
| 1734627300 | 7.78 | 0.02 | 0.26 | 7.92 | 7.92 | 7.64 | 4772 |
| 1734540900 | 7.76 | -0.18 | -2.27 | 8.08 | 8.08 | 7.76 | 3482 |
| 1734454500 | 7.94 | 0.06 | 0.76 | 7.86 | 8 | 7.58 | 12605 |
| 1734368100 | 7.88 | 0 | 0.00 | 7.98 | 7.98 | 7.52 | 11646 |
| 1734108900 | 7.88 | 0.02 | 0.25 | 7.86 | 7.88 | 7.74 | 2353 |
| 1734022500 | 7.86 | 0.04 | 0.51 | 7.8 | 7.96 | 7.8 | 10420 |
| 1733936100 | 7.82 | 0.1 | 1.30 | 7.64 | 7.86 | 7.64 | 11915 |
| 1733849700 | 7.72 | -0.12 | -1.53 | 7.7 | 7.96 | 7.7 | 5216 |
| 1733763300 | 7.84 | 0 | 0.00 | 7.76 | 7.94 | 7.68 | 5405 |
| 1733504100 | 7.84 | 0.02 | 0.26 | 7.96 | 7.96 | 7.7 | 2726 |
| 1733417700 | 7.82 | 0.08 | 1.03 | 7.86 | 7.94 | 7.82 | 1862 |
| 1733331300 | 7.74 | 0.04 | 0.52 | 7.68 | 7.8 | 7.68 | 1606 |
| 1733244900 | 7.7 | -0.04 | -0.52 | 7.66 | 7.7 | 7.6 | 1960 |
| 1733158500 | 7.74 | 0.02 | 0.26 | 7.56 | 7.84 | 7.56 | 2600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
