Gerresheimer Quote - GXI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Gerresheimer AG (GXI) Share Price

Gerresheimer AG (GXI)

75.80

-0.30

( -0.39% )

Updated: 08:12:06

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

75.80

Bid

75.75

Ask

75.85

Volume

4,621

75.25 Day's Range 76.60

68.85 52 Week Range 111.20

Market Cap

Previous Close

76.10

Open

76.25

Last Trade

Last Trade Time

08:11:01

Financial Volume

-

VWAP

-

Average Volume (3m)

14,046

Shares Outstanding

34,540,000

Dividend Yield

1.65%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

1.99B

Net Profit

116.13M

Sector

Glass Containers

Industry

Glass Containers

Website

www.gerresheimer.com

Headquarters

Duesseldorf, Deu

Founded

-

Gerresheimer AG is listed in the Glass Containers sector of the Tradegate (DE) with ticker GXI. The last closing price for Gerresheimer was 76.10 €. Over the last year, Gerresheimer shares have traded in a share price range of 68.85 € to 111.20 €.

Gerresheimer currently has 34,540,000 shares outstanding. The market capitalization of Gerresheimer is 2.63 € billion.

Stevanato Group, Gerresheimer and SCHOTT Pharma, Announce Strategic Industry “Alliance for RTU”

Market advances adoption of ready-to-use containers Improved operational efficiency in pharmaceutical manufacturing processes Increased patient safety with high-quality sterile primary packaging...

[video] Tom Douramakos, President and CEO of GuestLogix, Inc. Discusses the Company's Relationship With US Airways on WallSt.net

TORONTO, Sept. 15 /PRNewswire-FirstCall/ -- GuestLogix, Inc. (TSX.V: GXI), the leading provider of on-board retail technology and solutions to the airline industry, today announced that the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.55	0.730897009967	75.25	78	73.55	6758	75.7145566	DE
4	-1.85	-2.38248551191	77.65	79.25	68.849999	9298	74.3078232	DE
12	-28.1	-27.0452358037	103.9	107.2	68.849999	14046	80.53227573	DE
26	-31.9	-29.6193129062	107.7	109.8	68.849999	8906	85.80988521	DE
52	-13.15	-14.7835862844	88.95	111.2	68.849999	7941	91.01148817	DE
156	-3.4	-4.29292929293	79.2	122.7	46.66	67947	77.94231605	DE
260	10.15	15.4607768469	65.65	122.7	46.66	85989	80.7270476	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JSISamhallsbyggnadsbolaget Norden AB	13.8979 € (4,323.27%)	2.11k
P1MOrdinary Shares	0.768 € (2,004.11%)	4.26k
PA8Paion AG	0.02 € (72.41%)	27.4k
AXD2Heron Therapeutics Inc	1.94 € (71.99%)	87.69k
AA3Vortex Energy Corp	0.0445 € (32.84%)	40.04k
4E2Relmada Therapeutics Inc	0.635 € (-75.95%)	5.8k
R1EAEV Resources Ltd	0.0014 € (-46.15%)	38k
UH7ATennant Minerals NL	0.007 € (-39.13%)	20k
PTJAntilles Gold Limited	0.0025 € (-37.50%)	200
BDDConico Ltd	0.0004 € (-33.33%)	50.86k
PF8European Lithium Limited	0.0352 € (-13.30%)	18.97M
D7GNel ASA	0.2686 € (8.39%)	5.76M
AXIAtos SE	0.40 € (-7.19%)	1.96M
M11First Graphene Limited	0.0184 € (-17.12%)	1.4M
8PCSpark Energy Minerals Inc	0.109 € (12.95%)	1.29M

CK-verse

CK-verse 3 minutes ago

$HHSE-NEWS:..Hannover-House Welcomes Author-BARR-McCLELLAN for a FOURTH Book Publishing Venture!

Monday, November 11, 2024

https://hannoverhousemovies.blogspot.com/2024/11/hannover-house-welcomes-author-barr.html

Greetings HHSE Friends & F

floridaboy

floridaboy 3 minutes ago

Need that attorney letter

LVerstee

LVerstee 3 minutes ago

Skilpad het nie vere nie. 🤥

CK-verse

CK-verse 3 minutes ago

$HHSE-CEO:..Grateful for..the Patience-and-Support of..our HHSE-Longs

Monday, November 18, 2024

(Click on link to view photos)

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html

Teddytropics

Teddytropics 3 minutes ago

That is a great statement.

The board's a no go area with these 3 clowns massaging themselves against each other in nonsense.

It's no longer a board with anything to read in relation to the company.

StockItOut

StockItOut 4 minutes ago

what's the second step?

LONGENOUGH-JON

LONGENOUGH-JON 4 minutes ago

So what's everyone prognosis here

CK-verse

CK-verse 4 minutes ago

$HHSE Horror-Thriller Wins BEST-PICTURE at L.A. Punk-Film-Festival, Sunday, Dec. 1

Monday, December 2, 2024

Click on link to view photos

https://hannoverhousemovies.blogspot.com/2024/12/hhse-horror-thriller-wins-best-picture.html

cottonmather

cottonmather 4 minutes ago

Dr Jim Willie. Trump. Election. White Hats. 38 minutes. Good video. https://www.youtube.com/watch?v=ogjjLKBO3_0

pinkslipjunkie

pinkslipjunkie 5 minutes ago

I'm sure that certified letter also got their attention along with their favorite retail emailer...LOL...thinking that TJG has been in contact with management for quite some time now....they knew you two mean business...like I said...I bet that share structure is changed by Thursday.

CK-verse

CK-verse 5 minutes ago

$HHSE Horror-Thriller Wins BEST-PICTURE at L.A. Punk-Film-Festival, Sunday, Dec. 1

Monday, December 2, 2024

Click on link to view photos

https://hannoverhousemovies.blogspot.com/2024/12/hhse-horror-thriller-wins-best-picture.html

learningcurve2020

learningcurve2020 5 minutes ago

Shrugs, of course. Nobody cares. Got it.

Now for some actual news. Mike Benz and Rogan yesterday talking about your board member, Black.

JustJack

JustJack 5 minutes ago

First rule of trading penny stocks is to NEVER believe a penny stock CEO, EVER.

I could post 16 more posts detailing where the CEO said something THAT NEVER CAME TRUE

don`t you listen to the weekly update videos?

ksquared

ksquared 5 minutes ago

Some juicy dirt on the people running AARP?

2morrowsGains

2morrowsGains 5 minutes ago

CLMB...Scality and Climb Channel Solutions partner to reimagine distribution for AI and cyber-resilient storage software

SAN FRANCISCO, Dec. 4, 2024 /PRNewswire/ -- Scality, a global leader in cyber-resilient storage software for the AI era, today announced a new partnership with Clim

nowwhat2

nowwhat2 6 minutes ago

Would'a Could'a Should'a

https://investorshub.advfn.com/uimage/uploads/2024/12/4/rveygXRP_121212_4_HYPER_SIMP_NOT_AGAIN.jpg

CanItBThisEZ2Make

CanItBThisEZ2Make 6 minutes ago

X --->
https://x.com/Quectel_IoT/status/1863963720889643144

GO QUECTEL
GO TRITOM
GO SRMX(TCCI)$

INFINITI

INFINITI 6 minutes ago

Shake and bake here $$$$$

Fdc4

Fdc4 6 minutes ago

40.76 BRZ pesos = $5.70 US dollars. Seems pretty balanced to me. They do multiple layers of business. Specially real estate, can’t go wrong with real estate in Brazil

Trooperstocks

Trooperstocks 6 minutes ago

NEWS: Fusion Fuel to Release an Investor Update Presentation on December 12, 2024
Fusion Fuel Green Public Limited Company
Wed, December 4, 2024 at 8:51 AM EST

In This Article:
HTOO HTOOW
Fusion Fuel Green Public Limited Company

DUBLIN, Dec

diggitydoodle

diggitydoodle 7 minutes ago

Bring what on?
This ticker, has literally done nothing for going on 3 years.
And, now the ticker that we're all watching that might point to something positive for this ticker...is falling.
So...
RNVA!!$$????????????????????

JustJack

JustJack 7 minutes ago

150,000,000 shares were diluted again.

Your shares are worth less ever time Steve dilutes shares.

Soon your shares are going to be WORTHLESS.

IB_

IB_ 7 minutes ago

Why so negative ???????????

How many shares are you needing to cover ?????????

IB_🤴

StockItOut

StockItOut 7 minutes ago

And you're the robot to direct me... lol

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions