We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ECNLAA
| Aquafil SpA | 0.0462 | -0.0836 | -64.41% | 868,161 |
| |
 WEXE26
| Execus SpA | 0.067 | -0.078 | -53.79% | 28,744 |
| |
 FDA
| Fidia | 0.044 | -0.0508 | -53.59% | 878,159 |
| |
 1NKLA
| Nikola Corp | 1.83 | -1.97 | -51.84% | 5,614 |
| |
 WS3D25
| Solid World Group spa | 0.139 | -0.14 | -50.18% | 59,742 |
| |
 BIRO
| Estrima Spa | 0.218 | -0.212 | -49.30% | 84,926 |
| |
 POR
| Portobello SPA | 2.05 | -1.94 | -48.62% | 44,865 |
| |
 WRFLTC
| Redfish Longterm Capital Spa | 0.0078 | -0.0072 | -48.00% | 68,736 |
| |
 BIE
| Bioera SPA | 0.033 | -0.0304 | -47.95% | 169,293 |
| |
 COSMO
| Farmacosmo spa | 0.38 | -0.29 | -43.28% | 57,839 |
| |
 EVA
| Askoll Eva SPA | 0.104 | -0.074 | -41.57% | 102,775 |
| |
 ECNL
| Aquafil SpA | 1.182 | -0.688 | -36.79% | 153,239 |
| |
 1VAR
| Varta AG | 2.082 | -1.12 | -34.94% | 39,687 |
| |
 ELSA
| ELSA Solutions SpA | 2.00 | -1.04 | -34.21% | 9,694 |
| |
 AGAIN
| Cloudia Research | 1.40 | -0.64 | -31.37% | 8,938 |
| |
 WFAE25
| Fae Technology | 0.46 | -0.20 | -30.30% | 160,871 |
| |
 1VBK
| Verbio SE | 11.12 | -4.74 | -29.89% | 366 |
| |
 1MRNA
| Moderna Inc | 35.22 | -14.58 | -29.28% | 5,883 |
| |
 ETH
| Eurotech SpA | 0.674 | -0.276 | -29.05% | 162,472 |
| |
 TNXT
| Tinexta | 7.68 | -3.14 | -29.02% | 230,516 |
| |
 AIW
| Almawave SpA | 2.57 | -1.05 | -29.01% | 47,254 |
| |
 ATON
| Aton Green Storage Spa | 1.95 | -0.77 | -28.31% | 33,325 |
| |
 CPR
| Davide Campari | 5.594 | -2.19 | -28.13% | 8,735,819 |
| |
 TSL
| Tessellis spa | 0.2455 | -0.0935 | -27.58% | 3,200,159 |
| |
 DOV
| Dovalues SpA | 3.92 | -1.45 | -27.00% | 92,422 |
| |
 PRT
| Esprinet | 4.262 | -1.55 | -26.71% | 156,435 |
| |
 ILTY
| Illimity Bank SpA | 3.082 | -1.09 | -26.09% | 634,832 |
| |
 1S
| Sma Solar Technology | 11.74 | -3.98 | -25.32% | 2,714 |
| |
 EGLA
| Euro Group Laminations SpA | 2.602 | -0.848 | -24.58% | 380,219 |
| |
 1BAYN
| Bayer AG | 19.532 | -6.29 | -24.37% | 80,370 |
| |
 UD
| Unidata Spa | 2.79 | -0.88 | -23.98% | 27,539 |
| |
 NSP
| Neosperience Spa | 0.602 | -0.18 | -23.02% | 39,300 |
| |
 S3D
| Solid World Group spa | 1.836 | -0.544 | -22.86% | 85,099 |
| |
 DOX
| Doxee SpA | 1.34 | -0.39 | -22.54% | 22,094 |
| |
 TIME
| Compagnia Dei Caraibi Spa | 0.652 | -0.188 | -22.38% | 15,657 |
| |
 FAE
| FAE Technology | 2.78 | -0.79 | -22.13% | 21,510 |
| |
 MEV
| Mevim SpA | 0.4996 | -0.1404 | -21.94% | 4,249 |
| |
 TALEA
| Talea Group SpA | 4.68 | -1.26 | -21.21% | 16,152 |
| |
 OLI
| Olidata SPA | 0.30 | -0.0795 | -20.95% | 840,009 |
| |
 VNT
| Vantea Smart Spa | 0.946 | -0.249 | -20.84% | 39,993 |
| |
 MARP
| Marzocchi Pompe Spa | 2.82 | -0.74 | -20.79% | 6,889 |
| |
 RDF
| Redelfi SpA | 4.645 | -1.19 | -20.33% | 55,402 |
| |
 TES
| Tesmec | 0.0628 | -0.0159 | -20.20% | 970,297 |
| |
 WSGC28
| SG Company SpA | 0.0259 | -0.0065 | -20.06% | 86,344 |
| |
 1REGN
| Regeneron Pharmaceuticals Inc | 699.60 | -170.00 | -19.55% | 22 |
| |
 VLC
| Valica SpA | 3.56 | -0.86 | -19.46% | 945 |
| |
 1PSM
| Prosiebensati Media SE | 4.832 | -1.12 | -18.79% | 5,781 |
| |
 DIS
| D Amico International Shipping | 4.24 | -0.96 | -18.46% | 436,280 |
| |
 RES
| Res SpA | 9.55 | -2.15 | -18.38% | 2,870 |
| |
 RAT
| RATTI Spa | 1.85 | -0.41 | -18.14% | 4,705 |
| |
 GVS
| Gvs Spa | 5.11 | -1.12 | -17.98% | 90,002 |
| |
 AEDES
| Aedes SpA | 0.137 | -0.03 | -17.96% | 31,516 |
| |
 1AF
| Air FranceKLM | 7.45 | -1.59 | -17.62% | 17,359 |
| |
 POZ
| Pozzi Milano Spa | 0.395 | -0.083 | -17.36% | 35,000 |
| |
 PWS
| Powersoft | 12.00 | -2.50 | -17.24% | 2,639 |
| |
 1BYND
| Beyond Meat Inc | 4.812 | -1.00 | -17.23% | 1,087 |
| |
 GG
| Giglio Group | 0.403 | -0.083 | -17.08% | 81,412 |
| |
 1PORS
| Dr Ing hc F Porsche AG | 56.56 | -11.44 | -16.82% | 318 |
| |
 WSOS24
| Sostravelcom SpA | 0.049 | -0.0099 | -16.81% | 42,849 |
| |
 AAT
| AA Tech SpA | 0.53 | -0.105 | -16.54% | 6,100 |
| |
 VIM
| Vimi Fasteners SpA | 1.01 | -0.20 | -16.53% | 11,625 |
| |
 CYB
| Cyberoo SpA | 2.29 | -0.45 | -16.42% | 56,038 |
| |
 BWZ
| Beewize spa | 0.55 | -0.105 | -16.03% | 6,927 |
| |
 SFER
| Salvatore Ferragamo SpA | 5.495 | -1.03 | -15.79% | 442,958 |
| |
 1PHIA
| Koninklijke Philips NV | 25.07 | -4.65 | -15.65% | 5,987 |
| |
 WAGP24
| Altea Green Power Spa | 2.43 | -0.45 | -15.62% | 3,342 |
| |
 FIRE
| Bifire spa | 2.50 | -0.46 | -15.54% | 13,200 |
| |
 1KGX
| Kion Group AG | 32.19 | -5.90 | -15.49% | 25 |
| |
 ALFO
| Alfonsino Spa | 0.35 | -0.064 | -15.46% | 18,947 |
| |
 1ST
| Steico Ag | 19.36 | -3.54 | -15.46% | 421 |
| |
 BRE
| Brembo NV | 8.634 | -1.57 | -15.35% | 592,262 |
| |
 PRE
| Predict SpA | 0.688 | -0.124 | -15.27% | 12,577 |
| |
 1LLY
| Lilly Eli and Co | 706.90 | -127.20 | -15.25% | 423 |
| |
 ZV
| Zignago Vetro | 9.56 | -1.72 | -15.25% | 117,398 |
| |
 1TGT
| Target Corp | 116.80 | -20.88 | -15.17% | 35 |
| |
 TD
| TrenDevice Spa | 0.185 | -0.033 | -15.14% | 80,500 |
| |
 1PAH
| Porsche Automobil Holding SE | 33.90 | -6.03 | -15.10% | 2,860 |
| |
 PAL
| Palingeo SpA | 5.76 | -1.02 | -15.04% | 12,568 |
| |
 AMP
| Amplifon | 23.31 | -4.06 | -14.83% | 725,081 |
| |
 SFL
| Safilo Group SpA | 0.869 | -0.151 | -14.80% | 725,722 |
| |
 CY4
| Cy4gate Spa | 4.045 | -0.695 | -14.66% | 100,756 |
| |
 MN
| Mondadori Editore | 2.095 | -0.36 | -14.66% | 228,268 |
| |
 SL
| Sanlorenzo Spa | 31.10 | -5.20 | -14.33% | 47,877 |
| |
 WINC26
| Innovatec SpA | 0.19 | -0.0314 | -14.18% | 7,257 |
| |
 MONC
| Moncler SPA | 46.35 | -7.55 | -14.01% | 1,054,259 |
| |
 DNR
| Industrie De Nora Spa | 7.71 | -1.26 | -14.00% | 244,281 |
| |
 AIM
| 4AIM SICAF SpA | 137.00 | -22.18 | -13.93% | 184 |
| |
 SFT
| Softlab SPA | 0.835 | -0.135 | -13.92% | 5,027 |
| |
 1NDX
| Nordex SE | 11.38 | -1.83 | -13.85% | 261 |
| |
 NTW
| Netweek SpA | 0.015 | -0.0024 | -13.79% | 85,562 |
| |
 DAL
| Datalogic Spa | 5.10 | -0.80 | -13.56% | 59,897 |
| |
 IGD
| Immobiliare Grande Distribuzione SiiQ SpA | 2.145 | -0.33 | -13.33% | 145,991 |
| |
 CORE
| Allcore spa | 1.465 | -0.225 | -13.31% | 16,486 |
| |
 TISG
| Italian Sea Group | 7.13 | -1.07 | -13.05% | 96,798 |
| |
 WTFIN
| Trevi Finanziaria Industriale Spa | 1.01 | -0.15 | -12.93% | 1,720 |
| |
 SGC
| SG Company SpA | 0.23 | -0.034 | -12.88% | 131,250 |
| |
 ESF
| Edil San Felice SpA | 3.75 | -0.55 | -12.79% | 16,992 |
| |
 GIS
| Gismondi 1754 SpA | 3.04 | -0.44 | -12.64% | 6,622 |
| |
 SIT
| Sit S.p.A | 0.948 | -0.137 | -12.63% | 6,633 |
| |
 1VOW3
| Volkswagen AG | 80.98 | -11.48 | -12.42% | 8,155 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
