We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Pharmaceutical and chemical company Merck KGaA (MRK.XE) said Friday it launched a cost-cutting and efficiency plan in the wake of increased price pressures in the U.S. and Europe and a series of...
NEW YORK, Oct. 12 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in 11 new exchange traded funds (ETFs) from PowerShares Capital Management...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -1.85185185185 | 1.08 | 1.08 | 1.06 | 2833 | 1.06823529 | DE |
4 | -0.05 | -4.5045045045 | 1.11 | 1.11 | 1.06 | 2875 | 1.07913043 | DE |
12 | -0.18 | -14.5161290323 | 1.24 | 1.24 | 1.06 | 2500 | 1.1228 | DE |
26 | -0.05 | -4.5045045045 | 1.11 | 1.24 | 1.06 | 1667 | 1.13657143 | DE |
52 | -2.08 | -66.2420382166 | 3.14 | 3.14 | 1.06 | 3428 | 1.98356564 | DE |
156 | -2.24 | -67.8787878788 | 3.3 | 3.3 | 1.06 | 1675 | 2.09847059 | DE |
260 | -1.94 | -64.6666666667 | 3 | 3.3 | 1.06 | 992 | 2.21959184 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions