We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -4.57142857143 | 0.875 | 0.875 | 0.835 | 3000 | 0.865 | DE |
| 4 | -0.245 | -22.6851851852 | 1.08 | 1.08 | 0.835 | 3150 | 0.95777778 | DE |
| 12 | -0.335 | -28.6324786325 | 1.17 | 1.17 | 0.835 | 3036 | 1.00152941 | DE |
| 26 | -0.265 | -24.0909090909 | 1.1 | 1.24 | 0.835 | 2111 | 1.04859649 | DE |
| 52 | -2.305 | -73.4076433121 | 3.14 | 3.14 | 0.835 | 3418 | 1.90956259 | DE |
| 156 | -2.465 | -74.696969697 | 3.3 | 3.3 | 0.835 | 1881 | 2.02360882 | DE |
| 260 | -2.165 | -72.1666666667 | 3 | 3.3 | 0.835 | 1032 | 2.14739759 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1739206500 | 0.855 | -0.02 | -2.29 | 0.855 | 0.855 | 0.855 | 3000 |
| 1738947300 | 0.875 | -0.025 | -2.78 | 0.875 | 0.875 | 0.875 | 3000 |
| 1738860900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738774500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738688100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738601700 | 0.9 | -0.01 | -1.10 | 0.9 | 0.9 | 0.9 | 3000 |
| 1738342500 | 0.91 | -0.04 | -4.21 | 0.92 | 0.92 | 0.91 | 3000 |
| 1738256100 | 0.95 | 0.01 | 1.06 | 0.95 | 0.95 | 0.95 | 3000 |
| 1738169700 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1738083300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1737996900 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1737737700 | 0.94 | -0.02 | -2.08 | 0.94 | 0.94 | 0.94 | 3000 |
| 1737651300 | 0.96 | -0.04 | -4.00 | 0.975 | 0.975 | 0.96 | 5000 |
| 1737564900 | 1 | -0.06 | -5.66 | 1.02 | 1.02 | 0.975 | 7500 |
| 1737478500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737392100 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737132900 | 1.06 | -0.02 | -1.85 | 1.06 | 1.06 | 1.06 | 5000 |
| 1737046500 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 1000 |
| 1736960100 | 1.08 | -0.03 | -2.70 | 1.08 | 1.08 | 1.08 | 2500 |
| 1736873700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1736787300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1736528100 | 1.11 | -0.02 | -1.77 | 1.11 | 1.11 | 1.11 | 3000 |
| 1736441700 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1736355300 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1736268900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1736182500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1735923300 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1735836900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1735577700 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1735318500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734972900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734713700 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734627300 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734540900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734454500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734368100 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734108900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734022500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1733936100 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1733849700 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1733763300 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.1299999 | 1.1299999 | 500 |
| 1733504100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1733417700 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1733331300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1733244900 | 1.12 | -0.02 | -1.75 | 1.12 | 1.12 | 1.12 | 2500 |
| 1733158500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1732899300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1732812900 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1732726500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1732640100 | 1.1399999 | -0.05 | -4.20 | 1.17 | 1.17 | 1.1399999 | 5000 |
| 1732521600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732262400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732176000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732089600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732003200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1731916800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1731657600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1731571200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1731484800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1731398400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
