We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Oct. 12 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in 11 new exchange traded funds (ETFs) from PowerShares Capital Management...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -2.01409869084 | 19.86 | 20 | 19.399999 | 1176 | 19.68176514 | DE |
4 | -1.09 | -5.30413625304 | 20.55 | 20.85 | 19.399999 | 1716 | 19.99783781 | DE |
12 | -1.64 | -7.77251184834 | 21.1 | 22.8 | 19.399999 | 1611 | 21.01107075 | DE |
26 | -4.74 | -19.5867768595 | 24.2 | 24.4 | 19.399999 | 1181 | 21.52283147 | DE |
52 | -3.84 | -16.4806866953 | 23.3 | 25.45 | 19.399999 | 1156 | 22.45945454 | DE |
156 | -5.34 | -21.5322580645 | 24.8 | 25.45 | 19.399999 | 1172 | 22.46708072 | DE |
260 | -5.34 | -21.5322580645 | 24.8 | 25.45 | 19.399999 | 1172 | 22.46708072 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions