Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 19.52 | -0.06 | -0.31 | 19.68 | 19.72 | 19.42 | 533 |
| 1732829220 | 19.579999 | 0.02 | 0.10 | 19.68 | 19.7 | 19.579999 | 157 |
| 1732742820 | 19.559999 | -0.24 | -1.21 | 19.64 | 19.64 | 19.44 | 2589 |
| 1732656420 | 19.8 | -0.06 | -0.30 | 19.8 | 19.8 | 19.52 | 766 |
| 1732570020 | 19.86 | 0.16 | 0.81 | 19.86 | 20 | 19.72 | 1834 |
| 1732310820 | 19.7 | 0.1 | 0.51 | 19.7 | 19.739999 | 19.5 | 301 |
| 1732224420 | 19.6 | -0.1 | -0.51 | 19.7 | 19.88 | 19.42 | 2337 |
| 1732138020 | 19.7 | -0.14 | -0.71 | 19.96 | 19.98 | 19.66 | 3217 |
| 1732051620 | 19.84 | -0.31 | -1.54 | 20.2 | 20.2 | 19.82 | 812 |
| 1731965220 | 20.149999 | 0.15 | 0.75 | 20.3 | 20.5 | 19.92 | 1433 |
| 1731705960 | 20 | 0 | 0.00 | 19.899999 | 20 | 19.8 | 1102 |
| 1731619560 | 20 | 0.1 | 0.50 | 19.86 | 20.149999 | 19.82 | 1160 |
| 1731533160 | 19.899999 | -0.25 | -1.24 | 20.1 | 20.3 | 19.8 | 1901 |
| 1731446820 | 20.149999 | -0.25 | -1.23 | 20.6 | 20.6 | 20 | 6936 |
| 1731360420 | 20.399999 | -0.05 | -0.24 | 20.45 | 20.6 | 20.35 | 1745 |
| 1731101220 | 20.45 | 0.05 | 0.25 | 20.399999 | 20.5 | 20.399999 | 1305 |
| 1731014760 | 20.399999 | 0.05 | 0.25 | 20.399999 | 20.399999 | 20.399999 | 68 |
| 1730928360 | 20.35 | 0.15 | 0.74 | 20.2 | 20.649999 | 20.149999 | 595 |
| 1730841960 | 20.2 | -0.15 | -0.74 | 20.399999 | 20.6 | 20.2 | 4005 |
| 1730755560 | 20.35 | 0 | 0.00 | 20.55 | 20.85 | 20.25 | 1514 |
| 1730496360 | 20.35 | 0 | 0.00 | 20.3 | 20.45 | 20.2 | 868 |
| 1730409960 | 20.35 | -0.2 | -0.97 | 20.399999 | 20.6 | 20.25 | 749 |
| 1730323560 | 20.55 | -0.55 | -2.61 | 21 | 21 | 20.45 | 2318 |
| 1730237160 | 21.1 | 0.1 | 0.48 | 21.149999 | 21.3 | 21.05 | 642 |
| 1730150760 | 21 | -0.1 | -0.47 | 21.5 | 21.5 | 21 | 3324 |
| 1729888020 | 21.1 | 0.15 | 0.72 | 20.8 | 21.1 | 20.8 | 1318 |
| 1729801560 | 20.95 | 0.15 | 0.72 | 20.899999 | 21 | 20.7 | 4031 |
| 1729715160 | 20.8 | -0.2 | -0.95 | 20.95 | 20.95 | 20.8 | 1001 |
| 1729628760 | 21 | -0.1 | -0.47 | 21 | 21 | 20.85 | 906 |
| 1729542360 | 21.1 | 0.1 | 0.48 | 21.05 | 21.1 | 21 | 705 |
| 1729283160 | 21 | -0.3 | -1.41 | 21.35 | 21.35 | 21 | 4298 |
| 1729196760 | 21.3 | -0.25 | -1.16 | 21.7 | 21.7 | 21.25 | 652 |
| 1729110360 | 21.55 | 0.1 | 0.47 | 21.35 | 21.6 | 21.35 | 161 |
| 1729023960 | 21.45 | -0.15 | -0.69 | 21.45 | 21.95 | 21.3 | 1486 |
| 1728937620 | 21.6 | 0.55 | 2.61 | 21.05 | 21.7 | 21.05 | 1983 |
| 1728678360 | 21.05 | -0.2 | -0.94 | 21.2 | 21.3 | 20.899999 | 3021 |
| 1728591960 | 21.25 | -0.4 | -1.85 | 21.65 | 21.65 | 21.149999 | 872 |
| 1728505560 | 21.65 | -0.4 | -1.81 | 21.95 | 22.05 | 21.65 | 1985 |
| 1728419160 | 22.05 | 0 | 0.00 | 21.8 | 22.05 | 21.8 | 3501 |
| 1728332760 | 22.05 | 0.15 | 0.68 | 22 | 22.05 | 22 | 7796 |
| 1728073560 | 21.9 | -0.05 | -0.23 | 21.95 | 22 | 21.8 | 1092 |
| 1727987220 | 21.95 | -0.3 | -1.35 | 21.85 | 22.1 | 21.8 | 680 |
| 1727900820 | 22.25 | 0.15 | 0.68 | 22 | 22.25 | 22 | 343 |
| 1727814420 | 22.1 | -0.45 | -2.00 | 22.6 | 22.6 | 22.1 | 197 |
| 1727728020 | 22.55 | 0.65 | 2.97 | 21.85 | 22.8 | 21.8 | 5219 |
| 1727468760 | 21.9 | 0.15 | 0.69 | 22.05 | 22.05 | 21.75 | 1510 |
| 1727382360 | 21.75 | -0.2 | -0.91 | 22.15 | 22.15 | 21.75 | 200 |
| 1727295960 | 21.95 | 0.05 | 0.23 | 22 | 22 | 21.95 | 310 |
| 1727209560 | 21.9 | 0.2 | 0.92 | 21.85 | 21.9 | 21.85 | 198 |
| 1727123160 | 21.7 | -0.15 | -0.69 | 21.9 | 22.05 | 21.7 | 283 |
| 1726864020 | 21.85 | -0.1 | -0.46 | 22 | 22 | 21.8 | 1666 |
| 1726777560 | 21.95 | -0.3 | -1.35 | 22.05 | 22.05 | 21.9 | 268 |
| 1726691220 | 22.25 | 0.2 | 0.91 | 22.05 | 22.25 | 22.05 | 565 |
| 1726604760 | 22.05 | 0.05 | 0.23 | 21.8 | 22.15 | 21.8 | 1655 |
| 1726518420 | 22 | -0.15 | -0.68 | 22.4 | 22.55 | 21.95 | 2243 |
| 1726259160 | 22.15 | 0.25 | 1.14 | 21.75 | 22.15 | 21.75 | 1007 |
| 1726172760 | 21.9 | 0.35 | 1.62 | 21.7 | 22 | 21.65 | 815 |
| 1726086360 | 21.55 | 0.1 | 0.47 | 21.95 | 21.95 | 21.55 | 1076 |
| 1725999960 | 21.45 | 0 | 0.00 | 21.399999 | 21.65 | 21.399999 | 406 |
| 1725913620 | 21.45 | -0.1 | -0.46 | 21.1 | 21.45 | 21.1 | 1006 |
| 1725654360 | 21.55 | -0.3 | -1.37 | 21.5 | 21.55 | 21.3 | 429 |
| 1725567960 | 21.85 | 0.15 | 0.69 | 21.7 | 21.9 | 21.3 | 1480 |
| 1725481560 | 21.7 | -0.25 | -1.14 | 21.7 | 21.7 | 21.35 | 1613 |
| 1725395160 | 21.95 | 0.3 | 1.39 | 21.55 | 22 | 21.55 | 907 |
| 1725308760 | 21.65 | -0.2 | -0.92 | 22 | 22 | 21.35 | 894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
