Volume | 16,366 |
|
|||||
News | - | ||||||
Day High | 0.022 | Low High |
|||||
Day Low | 0.01959 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Movement Industries Corporation (PK) | MVNT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.022 | 0.01959 | 0.022 | 0.02067 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 16,366 | US$ 0.021053 | US$ 345 | - | 0.0052 - 0.033 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:55:09 | 1,190 | US$ 0.021 | USD |
Movement Industries (PK) News
Date | Time | Source | News Article |
---|---|---|---|
6/29/2023 | 08:28 | InvestorsHub NewsWire | Movement Industries Corporation Announces Joint Venture.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MVNT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0136 | 0.022 | 0.013 | 0.0176265 | 105,153 | 0.0074 | 54.41% |
1 Month | 0.0203 | 0.0229 | 0.01 | 0.0163444 | 264,667 | 0.0007 | 3.45% |
3 Months | 0.0259 | 0.029 | 0.01 | 0.0196261 | 143,640 | -0.0049 | -18.92% |
6 Months | 0.0271 | 0.0306 | 0.0052 | 0.0231982 | 137,190 | -0.0061 | -22.51% |
1 Year | 0.006 | 0.033 | 0.0052 | 0.0188623 | 215,542 | 0.015 | 250.00% |
3 Years | 0.02215 | 0.1199 | 0.003 | 0.0453516 | 600,811 | -0.00115 | -5.19% |
5 Years | 0.0188 | 0.1199 | 0.003 | 0.0358454 | 625,534 | 0.0022 | 11.70% |