ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MVNT Movement Industries Corporation (PK)

0.0149
0.0005 (3.47%)
Apr 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Movement Industries Corporation (PK) MVNT OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0005 3.47% 0.0149 15:00:05
Open Price Low Price High Price Close Price Previous Close
0.0136 0.013 0.01495 0.0149 0.0144
more quote information »

MVNT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01760.01760.010.0145961572,732-0.0027-15.34%
1 Month0.0211850.02290.010.0162731268,491-0.00629-29.67%
3 Months0.02530.02950.010.020225145,802-0.0104-41.11%
6 Months0.030.0310.00520.023593137,444-0.0151-50.33%
1 Year0.00510.0330.00510.0185926218,3800.0098192.16%
3 Years0.020.11990.0030.0450853608,348-0.0051-25.50%
5 Years0.01880.11990.0030.0358593627,914-0.0039-20.74%

MVNT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 0.0149 0.0005 3.47% 0.0136 0.01495 0.013 47,508
Apr 22 2024 0.0144 -0.0006 -4.00% 0.015 0.015 0.01066 358,124
Apr 19 2024 0.015 0.002 15.38% 0.014 0.0175 0.014 1,169,869
Apr 18 2024 0.013 -0.001 -7.14% 0.012695 0.014 0.012695 220,172
Apr 17 2024 0.014 -0.002 -12.50% 0.01505 0.01548 0.01 808,463
Apr 16 2024 0.016 -0.00157 -8.94% 0.0176 0.0176 0.014518 307,030
Apr 15 2024 0.01757 -0.00143 -7.53% 0.018 0.018 0.01757 305,785
Apr 12 2024 0.019 0.00015 0.80% 0.019 0.019 0.0145 384,069
Apr 11 2024 0.01885 -0.00065 -3.33% 0.01975 0.021 0.01675 77,151
Apr 10 2024 0.0195 -0.00315 -13.91% 0.019475 0.02 0.01815 164,000
Apr 09 2024 0.02265 -0.00016 -0.70% 0.0227 0.0227 0.0195 24,585
Apr 08 2024 0.02281 0.00351 18.19% 0.019315 0.0229 0.0175 224,096
Apr 05 2024 0.0193 -0.00169 -8.03% 0.0172 0.0199 0.0132 167,000
Apr 04 2024 0.020985 -0.00152 -6.73% 0.0203 0.020985 0.01897 27,900
Apr 03 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0
Apr 02 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0
Apr 01 2024 0.0225 -0.00037 -1.62% 0.0228 0.0228 0.0172 21,000
Mar 28 2024 0.02287 0.00071 3.18% 0.02005 0.02287 0.02005 35,807
Mar 27 2024 0.022165 -0.00044 -1.92% 0.021185 0.022165 0.021185 809
Mar 26 2024 0.0226 0.00 0.00% 0.0226 0.0226 0.0226 0
Mar 25 2024 0.0226 -0.0003 -1.31% 0.02269 0.02269 0.0226 45,000
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock