ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fortnox AB

Fortnox AB (9E80)

6.06
0.166
( 2.82% )
Updated: 06:46:11
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.06
Bid
6.034
Ask
6.076
Volume
290
5.902 Day's Range 6.06
5.214 52 Week Range 6.06
Previous Close
5.894
Open
5.902
Last Trade
200
@
6.06
Last Trade Time
06:12:13
Average Volume (3m)
5,715
Financial Volume
-
VWAP
-

9E80 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2344.016477857885.8266.065.794226055.8700561DE
40.1662.816423481515.8946.065.59672325.86907465DE
120.84616.22554660535.2146.065.21457155.86870725DE
260.84616.22554660535.2146.065.21457155.86870725DE
520.84616.22554660535.2146.065.21457155.86870725DE
1560.84616.22554660535.2146.065.21457155.86870725DE
2600.84616.22554660535.2146.065.21457155.86870725DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
PA8Paion AG
0.012 €
(50.00%)
57.62k
27N0Cannovum Cannabis AG
0.41 €
(36.67%)
9.01k
RUOCOcean Power Technologies
0.662 €
(35.66%)
546.51k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
CNWCodon AG
0.005 €
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
3RITurmalina Metals Corp
0.0154 €
(-43.38%)
24.85k
POQ88 Energy Limited
0.0013 €
(8.33%)
6.01M
PF8European Lithium Limited
0.0308 €
(12.41%)
3.62M
D7GNel ASA
0.2518 €
(-1.72%)
2.31M
VJFVital Metals Ltd
0.0013 €
(-35.00%)
2.12M
BDDConico Ltd
0.0008 €
(-20.00%)
2M

Discussion

View Full Feed
Debunkinator Debunkinator 5 minutes ago
Time to bust a move $ASII--Lets rock.
ASII
Risk vs Reward Risk vs Reward 6 minutes ago
1.1 mil more sells than buys but its up .51 ?? 
Am I missing something ?
KULR
jimmybob jimmybob 7 minutes ago
$SQ PT raised to $120 from $90 at Bernstein - keeps Outperform rated
SQ
bb8675309 bb8675309 7 minutes ago
Anavex Life Sciences to Present at the 7th Annual Evercore ISI HealthCONx Conference 2024

This year’s conference features over 600 industry experts and corporate leaders from more than 225 leading healthcare companies.

https://finance.yahoo.com/news/anavex-life-sciences
AVXL
Don jr Don jr 7 minutes ago
Voting is this week.

VANCOUVER, BC and WILMINGTON, Mass., Nov. 21, 2024 /CNW/ - Liberty Defense Holdings, Ltd. ("Liberty" or the "Company") (TSXV: SCAN) (OTCQB: LDDFF) (FRANKFURT: LD2), a leading technology provider of AI-based next generation detection solutions for concealed weapons
LDDFF
ddls ddls 8 minutes ago
Let's see if a doctor prescribes this junk.😎

Tik Tok Tik Tok Meanwhile down she goes.😭
BIEL
Dingbatt Dingbatt 8 minutes ago
Jaytee
everybody is loosing but so far we haven’t been sent to the abortion clinic because of Roe vs Wade and Chevron so maybe a Soros Wante a bee is going to the rendering plant with a Louie Vuitton purse instead this baby
RNVA
TrendTrade2016 TrendTrade2016 8 minutes ago
HOVR 91C
HOVR
StayHumble StayHumble 8 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
DJT
uranium-pinto-beans uranium-pinto-beans 9 minutes ago
AMC Entertainment reports 8.8M moviegoers during Thanksgiving period
AMC
nssrr5 nssrr5 9 minutes ago
Nice - and I have over 50,000 shares with an average PPS under 2. Future Bags of GOLD! I am not worried about a damn thing other than maybe adding more shares.

Good Luck to you HappyGlass!
TLRY
SilkRoad SilkRoad 9 minutes ago
I thought for sure we’d get a PR this morning. Well, there’s 4 more business days left in the week. Meh.
KBLB
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
DAILY RECAP

BYD Co. ( $BYDDF) reported a 67.8% y/y increase in November vehicle sales, reaching 506,804 units compared to 301,903 last year. Year-to-date sales hit 3.76M units, up from 2.68M last year.

Gap ( $GAP) received an upgrade to overweight from neutral by JPMorg
BLCO BYD BYDDF
Hoskuld Hoskuld 10 minutes ago
IDK - if the OLE data is material - and if they had to wait for it to submit then it is - then they would have to release it to shareholders and prospective shareholders.
AVXL
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
RCL
Royal Caribbean price target raised to $272 from $204 at Truist
Truist raised the firm's price target on Royal Caribbean to $272 from $204 and keeps a Buy rating on the shares as part of a broader research note on Cruise lines. The firm's recent discussions with senior executive
RCL
Investor2014 Investor2014 10 minutes ago
Nobody really knows and that includes catdaddy and me.
AVXL
uranium-pinto-beans uranium-pinto-beans 11 minutes ago
SQ
Block price target raised to $102 from $87 at Goldman Sachs
Goldman Sachs raised the firm's price target on Block to $102 from $87 and keeps a Buy rating on the shares. Since the election, the median payment technology stock in coverage has increased 18%, with higher beta growth
uranium-pinto-beans uranium-pinto-beans 11 minutes ago
RCL
Royal Caribbean price target raised to $272 from $204 at Truist
Truist raised the firm's price target on Royal Caribbean to $272 from $204 and keeps a Buy rating on the shares as part of a broader research note on Cruise lines. The firm's recent discussions with senior executive
RCL
MomsSpaghetti MomsSpaghetti 11 minutes ago
They believe in their people and their product... bullish
MNMD
MomsSpaghetti MomsSpaghetti 11 minutes ago
MindMed Announces New Employee Inducement Grants

https://ir.mindmed.co/news-events/press-releases/detail/165/mindmed-announces-new-employee-inducement-grants

Dec 02, 2024 7:00 am EST

NEW YORK--(BUSINESS WIRE)-- Mind Medicine (MindMed) Inc. (NASDAQ: MNMD)
MNMD
uranium-pinto-beans uranium-pinto-beans 11 minutes ago
RCL
Royal Caribbean price target raised to $272 from $204 at Truist
Truist raised the firm's price target on Royal Caribbean to $272 from $204 and keeps a Buy rating on the shares as part of a broader research note on Cruise lines. The firm's recent discussions with senior executive
RCL
NioTurd NioTurd 12 minutes ago
someone wants to buy 15000 shares?
NB
Zadie420 Zadie420 12 minutes ago
You nailed it.
NWBO
Moonboy1 Moonboy1 13 minutes ago
Being careful with this one. It's the only one that hasn't done an offering yet. May be because they just regained compliance on the Nasdaq a month ago. But it's coming in my opinion.
QBTS
StayHumble StayHumble 13 minutes ago
Power2 the P1ayers✅24/7 interest here💹 💹 💹 💹
GME

Your Recent History

Delayed Upgrade Clock