ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.27
0.17%
US Tech 100
20,627.20
-0.81%
S&P 500
5,955.25
-0.47%
US Dollar vs CAD
1.43301
0.20%
Bitcoin
88,712.35
0.09%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. BYD Co (BY6) Share Price

BYD Co

BYD Co (BY6)

TG
47.79
0.00
(0.00%)
Closed February 26 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
47.79
Bid
47.54
Ask
47.62
Volume
0.00
0.00 Day's Range 0.00
21.62 52 Week Range 49.04
Market Cap
52.473B
Previous Close
47.79
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
332,549
Shares Outstanding
1,098,000,000
Dividend Yield
-
PE Ratio
1.83
Earnings Per Share (EPS)
27.36
Revenue
591.97B
Net Profit
30.04B

About BYD Co

Sector
Motor Vehicles & Car Bodies
Industry
Electronic Components, Nec
Website
www.bydglobal.com
Headquarters
Shenzhen, Guangdong, Chn
Founded
1995
BYD Co is listed in the Motor Vehicles & Car Bodies sector of the Tradegate (DE) with ticker BY6. The last closing price for BYD was 47.79 €. Over the last year, BYD shares have traded in a share price range of 21.62 € to 49.04 €.

BYD currently has 1,098,000,000 shares outstanding. The market capitalization of BYD is 52.47 € billion. BYD has a price to earnings ratio (PE ratio) of 1.83.

Ask ADVFN Intelligence (AI)

BY6 Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.685.9410330303745.1149.0444.5354529047.3512251DE
414.141.852181656333.6949.0433.6157151142.35876687DE
1215.9450.047095761431.8549.0431.0133254938.84806066DE
2621.6883.033320566826.1149.0425.0934596335.25933986DE
5225.5114.40107671622.2949.0421.6232271230.67707755DE
15618.80564.878385371728.98549.0420.1833293728.66988359DE
26018.80564.878385371728.98549.0420.1833293728.66988359DE

BY6 - Frequently Asked Questions (FAQ)

What is the current BYD share price?
The current share price of BYD is 47.79 €
How many BYD shares are in issue?
BYD has 1,098,000,000 shares in issue
What is the market cap of BYD?
The market capitalisation of BYD is EUR 52.47B
What is the 1 year trading range for BYD share price?
BYD has traded in the range of 21.62 € to 49.04 € during the past year
What is the PE ratio of BYD?
The price to earnings ratio of BYD is 1.83
What is the cash to sales ratio of BYD?
The cash to sales ratio of BYD is 0.09
What is the reporting currency for BYD?
BYD reports financial results in CNY
What is the latest annual turnover for BYD?
The latest annual turnover of BYD is CNY 591.97B
What is the latest annual profit for BYD?
The latest annual profit of BYD is CNY 30.04B
What is the registered address of BYD?
The registered address for BYD is NO. 3009 BYD ROAD, PINGSHAN NEW DISTRICT, SHENZHEN, GUANGDONG, 518118
What is the BYD website address?
The website address for BYD is www.bydglobal.com
Which industry sector does BYD operate in?
BYD operates in the ELECTRONIC COMPONENTS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
18.836 €
(0.00%)
0
013AJD.com Inc
38.10 €
(0.00%)
0
0110Thesis Gold Inc
0.482 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
18.836 €
(0.00%)
0
013AJD.com Inc
38.10 €
(0.00%)
0
0110Thesis Gold Inc
0.482 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
18.836 €
(0.00%)
0
013AJD.com Inc
38.10 €
(0.00%)
0
0110Thesis Gold Inc
0.482 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
blackcat blackcat 2 minutes ago
After that toe sucking video- hacking Trump accounts may become a thing. However- I do not think this is going to go over well...........
janice shell janice shell 6 minutes ago
Are they supposed to be trans? If so, won't that be a bit of a stretch for his loyal fans? And I wonder if Elon had something to do with its creation. You'd think he'd hire people who'd do a better job, but perhaps he, like Trump, has no taste.

And was high as a kite on ketamine.
littlejohn littlejohn 6 minutes ago
Futures are greener tonight than SMCI shorts

after the filings hit...

OK, maybe not that green...

But we all need a green market day...


so we watch...LJ
SMCI
sam1933 sam1933 8 minutes ago
👀 Absolutely huge! TY! https://encrypted-tbn2.gstatic.com/images?q=tbn:ANd9GcQFxSclISI7qvLgtciBSIk8WmvG4ni868PU--JJDegqFCg1T7mU
...

🚨 This is SO INSANELY BULLISH for
HBAR
littlejohn littlejohn 13 minutes ago
SMCI, now very thankful to see filings

back in order as they should be...

The 2024 10k filing doesn't have the

adverse opinion this year on questions

about old inventory that Deloitte had in

there in 2023 10K filing...
SMCI
ducci1 ducci1 15 minutes ago
Great charts! We'll keep an eye on BTC & SILJ --S will be a H of a run--been surpressed forever !--- !---Didn't read the article-- not sure what town?
SPY
blackcat blackcat 15 minutes ago
I have NO idea about them!
pgsd pgsd 16 minutes ago
AI Analysis of the potential of Flasworks and possible value as both a 'stand-alone' asset and in conjunction with DCVax Technology Manufacturing:

Flaskworks holds significant promise as both a standalone technology and a complementary asset to DCVax manufacturing. As a standalone ent
NWBO
More Belgians More Belgians 17 minutes ago
Yves is still betting on EO Polymers
"Which new materials will unlock the path to 400G/lane and beyond? At Lightwave Logic, our money is on EO polymers…" linkedin this morning => https://www.linkedin.com/posts/yves-lemaitre-33711a1_february-2025-the-ironman-marathon-for-new-activity-730036
LWLG
skitahoe skitahoe 18 minutes ago
What I believe you're calling a flash crash I believe is the act of manipulating MM's taking advantage of an investor. If someone puts in a Market Sell order and there are no bidders and no limit an MM can buy the stocks at well below where it's trading. I don't know that the seller can't have the
NWBO
LuckyLovie LuckyLovie 19 minutes ago
Iggy you gotta be on Drug- Quakers Drugs...

No way any of gs play rise above 5 cents,and if they do you'd better sell....gs has nothing,just like Whitney Houston hit song- I have nothing nothing but wnft worthless stock...

Other bigger gaining plays out there...sell 80%
WNFT
moola26 moola26 20 minutes ago
And you don’t answer the question per usual SMH LOL!
Majority holding strong !
SMH
kgromax kgromax 20 minutes ago
You have a direct stake in CYDY failing, so why should anyone take your word as unbiased?
You clearly didn’t read what I wrote:: "In investing you should always verify yourself and never believe anything written, by anybody, be it the pope or your best friend. Good news is that statistical po
CYDY
ducci1 ducci1 23 minutes ago
Pivot Calcs: SPX Pivot 5951----R1--5995----R2--6035----S1--5911----S2--5867-----SPY Pivot 593----R1--598----S1--589-----ES Pivot 5972----VIX Pivot 19.92 !!LOL!!
SPY
LuckyLovie LuckyLovie 24 minutes ago
Avilla sounds look like a fatt chud,you can't even speak/ write english...how would u know another language??

Yeah every1 hates the guy who said sell on July 1st 2022 and I repeated it several times blow~ holes like yourself were buying more at the peak...eeeeh there's gotta be a buye
WNFT
lodas lodas 27 minutes ago
Judge Collyer ruled in favor of WMI seeking damages for RICO charges, but "Stayed" the ruling pending the negotiations of the GSA settlement hearings which were taking place.... when all parties came to an agreement, the ruling was benched, and the decision was dropped from the Docket... thats why t
JPM
Squirrely_McShitty Squirrely_McShitty 29 minutes ago
CNNA is a multi-trillion dollar company! Why argue?

This is a trillion dollar firm that simply chooses not to file its financials, or is waiting to file, or has been stop from filing due to deceit, or ... whatever. It's still a billion dollar firm, funding it's growth through ... some
CNNA
midastouch017 midastouch017 33 minutes ago
For a publicly traded company, when the up-front amount
isn’t specified it’s reasonable to infer that it’s small,
probably $5M or less.
RDHL
Louinjaxxx Louinjaxxx 35 minutes ago
That's because the company is not sell the 4's.  The company has no control over those doing the selling.
AXXA
Nrdc92 Nrdc92 36 minutes ago
And yet, I've been correct for 13 years posting about this garbage stock. Still, I'm happy that you've been "brave" enough to ignore the facts and power forward, as your losses mount daily. You are a true inspiration!
LWLG
Shawonsarker84 Shawonsarker84 36 minutes ago
Bashers are way too overconfident seeing. 0003 today.
HMBL
robinandthe7hoods robinandthe7hoods 37 minutes ago
Last summer,Gabriel Rene stated Verses would be seeing $300-400 million in revenue in 2025.
Could get interesting...
VRSSF
janice shell janice shell 37 minutes ago
One of the first articles about Trump's video, from Israel:

https://www.israelhayom.com/2025/02/26/trump-shares-gaza-ai-video-showing-him-netanyahu-sunbathing/

Your Recent History

TG
BY6
BYD
BIT
UC896M
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads