ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.19
-0.10%
US Tech 100
21,385.60
-0.22%
S&P 500
6,055.64
0.08%
US Dollar vs CAD
1.43056
-0.03%
Bitcoin
103,968.19
-2.06%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. BYD Co (BY6) Share Price

BYD Co

BYD Co (BY6)

TG
33.04
-0.01
( -0.03% )
Updated: 09:03:37
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
33.04
Bid
32.96
Ask
33.04
Volume
56,808
32.86 Day's Range 33.27
20.18 52 Week Range 38.01
Market Cap
36.278B
Previous Close
33.05
Open
33.21
Last Trade
9
@
33.04
Last Trade Time
09:04:07
Financial Volume
-
VWAP
-
Average Volume (3m)
406,423
Shares Outstanding
1,098,000,000
Dividend Yield
-
PE Ratio
1.21
Earnings Per Share (EPS)
27.36
Revenue
591.97B
Net Profit
30.04B

About BYD Co

Sector
Motor Vehicles & Car Bodies
Industry
Electronic Components, Nec
Website
www.bydglobal.com
Headquarters
Shenzhen, Guangdong, Chn
Founded
1995
BYD Co is listed in the Motor Vehicles & Car Bodies sector of the Tradegate (DE) with ticker BY6. The last closing price for BYD was 33.05 €. Over the last year, BYD shares have traded in a share price range of 20.18 € to 38.01 €.

BYD currently has 1,098,000,000 shares outstanding. The market capitalization of BYD is 36.29 € billion. BYD has a price to earnings ratio (PE ratio) of 1.21.

Ask ADVFN Intelligence (AI)

BY6 Latest News

More News

Durante la conferenza dedicata ai partner, BYD conferma la solida collaborazione con i partner nel mercato di stoccaggio dell'energia

Durante la conferenza dedicata ai partner, BYD conferma la solida collaborazione con i partner nel mercato di stoccaggio dell'energia SHENZHEN, Cina, Nov. 19, 2024 (GLOBE NEWSWIRE) -- BYD...

November 19 2024
UK Regulatory

BYD unterstreicht die enge Zusammenarbeit mit Partnern im Energiespeichermarkt auf Partnerkonferenz

BYD unterstreicht die enge Zusammenarbeit mit Partnern im Energiespeichermarkt auf Partnerkonferenz SHENZHEN, China, Nov. 19, 2024 (GLOBE NEWSWIRE) -- BYD Co. Ltd. erweitert das Partnerprogramm...

November 19 2024
UK Regulatory

BYD destaca la fuerte colaboración de sus socios en el mercado de almacenamiento de energía durante la conferencia de socios

BYD destaca la fuerte colaboración de sus socios en el mercado de almacenamiento de energía durante la conferencia de socios SHENZHEN, China, Nov. 19, 2024 (GLOBE NEWSWIRE) -- BYD Co. Ltd...

November 19 2024
UK Regulatory

A BYD sublinha a forte colaboração com os parceiros no mercado do armazenamento de energia durante a conferência de parceiros

A BYD sublinha a forte colaboração com os parceiros no mercado do armazenamento de energia durante a conferência de parceiros SHENZHEN, China, Nov. 19, 2024 (GLOBE NEWSWIRE) -- A BYD Co. Ltd...

November 19 2024
UK Regulatory

Lors de la conférence des partenaires, BYD souligne l’importance de l’étroite collaboration qu’elle entretient avec ses partenaires sur le marché du stockage d’énergie

Lors de la conférence des partenaires, BYD souligne l’importance de l’étroite collaboration qu’elle entretient avec ses partenaires sur le marché du stockage d’énergie SHENZHEN, Chine, 19 nov...

November 19 2024
UK Regulatory

BYD emphasizes strong partner collaboration in the energy storage market during partner conference

BYD emphasizes strong partner collaboration in the energy storage market during partner conference SHENZHEN, China, Nov. 16, 2024 (GLOBE NEWSWIRE) -- BYD Co. Ltd., expands the partner program...

November 16 2024
UK Regulatory

BYD Introduz Novo Portfólio de Energia no The smarter E Europe e Comemora 1 Milhão de Sistemas Batterybox Instalados

BYD Introduz Novo Portfólio de Energia no The smarter E Europe e Comemora 1 Milhão de Sistemas Batterybox Instalados SHENZHEN, China e MUNIQUE, June 22, 2024 (GLOBE NEWSWIRE) -- A BYD Co...

June 21 2024
GlobeNewswire Inc.

BYD Introduz Novo Portfólio de Energia no The smarter E Europe e Comemora 1 Milhão de Sistemas BatteryBox Instalados

BYD Introduz Novo Portfólio de Energia no The smarter E Europe e Comemora 1 Milhão de Sistemas BatteryBox Instalados SHENZHEN, China e MUNIQUE, June 21, 2024 (GLOBE NEWSWIRE) -- A BYD Co...

June 21 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.35-1.0482180293533.3934.4231.719660833.08136509DE
40.8100012.5131896529132.22999934.7630.2923222732.36803988DE
124.0313.891761461629.0138.0128.7340642333.49821442DE
265.2819.020172910727.7638.0122.8629059431.19954326DE
529.3439.409282700423.738.0120.1835302226.96614537DE
1564.05513.989994824928.98538.0120.1833139227.07525238DE
2604.05513.989994824928.98538.0120.1833139227.07525238DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
9DRGlimpse Group
2.36 €
(56.29%)
77.14k
0PV2Moovly Media Inc
0.006 €
(50.00%)
16.67k
FWR0Yumy Candy Company Inc the
0.0348 €
(39.20%)
125.69k
EJ7Energy Resources of Australia
0.002 €
(33.33%)
45k
R9GPatriot Battery Metals Inc
0.24 €
(31.15%)
154.57k
M5ZManz Automation Ag Npv
0.728 €
(-82.29%)
384.39k
ZCT1Zimtu Capital Corp
0.0135 €
(-46.00%)
16k
KASHIntellabridge Technology Corp
0.015 €
(-40.00%)
103k
BVU3St James Gold Corp
0.05 €
(-39.02%)
20.3k
C17Corvus Pharmaceuticals Inc
4.425 €
(-37.32%)
5.32k
AXIAtos SE
0.002 €
(17.65%)
796.19M
RQ0DWave Quantum Inc
9.466 €
(18.41%)
2.25M
D7GNel ASA
0.2661 €
(0.99%)
1.93M
DMLSayona Mining Limited
0.0168 €
(1.20%)
1.7M
CBKCommerzbank AG
15.755 €
(2.64%)
973.54k

Discussion

View Full Feed
crowin crowin 30 seconds ago
Today news did not have any meat. need proof of doing real business!
RDAR
Super hipper Super hipper 31 seconds ago
why is halted. maybe more news?
NUKK
TrendTrade2016 TrendTrade2016 36 seconds ago
CKPT WEEKLY NOW BULLISH
CKPT
georgie18 georgie18 41 seconds ago
KULR...$1.88s clearing here...🥳...

georgie18

Member Level
Re: georgie18 post# 668092

Wednesday, December 18, 2024 9:57:40 AM

Post#
668098
of 668102
KULR...$1.78...🥳on the breakout...
KULR
BIOCHEMUP BIOCHEMUP 45 seconds ago
Entry 1.8
KULR
VinnyVega VinnyVega 46 seconds ago
Watch OKLO. Lot of alerts.
OKLO
BigBadWolf BigBadWolf 49 seconds ago
Agreed as even they must know that w/ only X this opportunity was Bass Ackwards
ICTY
georgie18 georgie18 54 seconds ago
KULR...$1.88s clearing here...🥳...

georgie18

Member Level
Re: georgie18 post# 668092

Wednesday, December 18, 2024 9:57:40 AM

Post#
668098
of 668102
KULR...$1.78...🥳on the breakout...
KULR
subslover subslover 1 minute ago
Clover Health to Participate in Upcoming 43rd Annual J.P. Morgan Healthcare Conference
JERSEY CITY, N.J., Dec. 17, 2024 (GLOBE NEWSWIRE) -- Remote-First Company -- Clover Health Investments, Corp. (Nasdaq: CLOV) (“Clover,” “Clover Health” or the “Company”), today announced that its Chief Exec
CLOV
georgie18 georgie18 1 minute ago
KULR...$1.88s clearing here...🥳...

georgie18

Member Level
Re: georgie18 post# 668092

Wednesday, December 18, 2024 9:57:40 AM

Post#
668098
of 668102
KULR...$1.78...🥳on the breakout...
KULR
ScottishTexan ScottishTexan 1 minute ago
That can go quick
VGLS
Carjockey2 Carjockey2 1 minute ago
Good Morning $HMBL
HMBL
Number sleven Number sleven 2 minutes ago
Laurent,
https://www.epo.org/en/applying/european/appeals
We have an oral proceeding in the appeal scheduled for November. Do you have any information on the success rate of an appeal? Thanks for following the European patent attack.
Sleven,
AMRN
seve333 seve333 2 minutes ago
It really depends on the company. I am up on one of my bio's 66% in four months. Luckily alot of that is money from AMRN shares I sold and I have recovered all my AMRN losses on the shares I sold just that fast. AMRN is is in a funk not because of RFK but because the revenue is dropping fast and Den
AMRN
dest_golf dest_golf 2 minutes ago
Is there an opening gap?
ELTP
TrendTrade2016 TrendTrade2016 2 minutes ago
PRZO SHES READY TO FLY
PRZO
Crabby717 Crabby717 2 minutes ago
Very nice buys today….$CEOS is close.
¥••¥
CEOS
i_like_bb_stock i_like_bb_stock 2 minutes ago
hopefully the PR will have some $$$ values in it
ICTY
weedtrader420 weedtrader420 2 minutes ago
XRP is buying every freaking coin. Why would people be selling it? You have to be stupid.
XRPUSD
investingnotgambling investingnotgambling 2 minutes ago
Wow, every time it goes up it gets shorted heavily? Crazy swings here. I have a few thousand left…Will LAES break free reach $4 and beyond?

😎
LAES
HIFI HIFI 2 minutes ago
Good Morning $b_rich$ I am back trading more again, how are you doing?
richme richme 2 minutes ago
The only commonality between the two at this time is that both are going down. Except for ZHUD which has not traded this morning. Why?
ZHUD
thetinman thetinman 2 minutes ago
Who cares how the BTZI pr was written when someone doesn't have any BTZI shares !!
BTZI
Zardiw Zardiw 3 minutes ago
$TORVF News: Patent Granted!

Novel Graphite Extraction Technology

News: Volt Carbon Technologies Inc. (TSXV: VCT) (OTCQB: TORVF) is pleased to announce the issuance of U.S. Patent No. 12,172,192 for its air classifier technology.

This innovative technolo
TORVF

Your Recent History

TG
BY6
BYD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved