We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 38.00 | 1.45 | 3.95% | 8,752,002 |
| |
 ISP
| Intesa Sanpaolo Spa | 3.631 | 0.067 | 1.88% | 71,205,022 |
| |
 STLAM
| Stellantis NV | 12.516 | -7.80 | -38.41% | 12,647,994 |
| |
 ENI
| Eni Spa | 13.918 | -0.564 | -3.89% | 10,566,373 |
| |
 ENEL
| Enel Spa | 6.73 | 0.031 | 0.46% | 21,310,478 |
| |
 RACE
| Ferrari NV | 417.80 | 34.80 | 9.09% | 297,909 |
| |
 STMMI
| ST Microelectronics | 23.395 | -14.25 | -37.85% | 3,170,445 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 5.916 | 0.898 | 17.90% | 15,485,535 |
| |
 G
| Generali | 27.01 | 3.51 | 14.94% | 2,977,033 |
| |
 SPM
| Saipem Spa | 2.399 | 0.019 | 0.80% | 31,029,542 |
| |
 BPE
| Bper Banca SPA | 5.842 | 0.962 | 19.71% | 12,780,022 |
| |
 BAMI
| Banco BPM SpA | 6.646 | 0.026 | 0.39% | 8,896,384 |
| |
 LDO
| Leonardo SpA | 25.47 | 2.16 | 9.27% | 2,451,075 |
| |
 PRY
| Prysmian SpA | 61.92 | 4.18 | 7.24% | 827,659 |
| |
 MONC
| Moncler SPA | 46.57 | -14.25 | -23.43% | 904,771 |
| |
 TIT
| Telecom Italia SpA | 0.2317 | -0.0134 | -5.47% | 184,998,649 |
| |
 TEN
| Tenaris SA | 17.89 | 2.08 | 13.16% | 2,763,968 |
| |
 CPR
| Davide Campari | 5.606 | -3.99 | -41.60% | 4,772,236 |
| |
 SRG
| Snam SpA | 4.386 | -0.074 | -1.66% | 6,954,510 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 14.02 | -0.605 | -4.14% | 2,074,224 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 7.966 | 0.19 | 2.44% | 3,791,527 |
| |
 FBK
| Finecobank SpA | 14.665 | -0.32 | -2.14% | 1,847,710 |
| |
 PST
| Poste Italiane S.p.a | 13.09 | 0.67 | 5.39% | 2,052,241 |
| |
 NEXI
| Nexi S.p.A. | 5.292 | -0.936 | -15.03% | 4,081,915 |
| |
 IVG
| Iveco Group NV | 9.188 | -2.07 | -18.40% | 2,392,893 |
| |
 1NVDA
| NVIDIA Corp | 136.90 | -740.90 | -84.40% | 156,002 |
| |
 UNI
| Unipol Gruppo SpA | 11.78 | 2.64 | 28.81% | 1,895,923 |
| |
 AMP
| Amplifon | 23.25 | -9.90 | -29.86% | 646,332 |
| |
 A2A
| A2A Spa | 2.12 | 0.195 | 10.13% | 9,009,995 |
| |
 IG
| Italgas Spa | 5.705 | 0.665 | 13.19% | 3,152,519 |
| |
 1TSLA
| Tesla Inc | 340.75 | 170.85 | 100.56% | 70,153 |
| |
 BC
| Brunello Cucinelli SPA | 91.30 | -2.80 | -2.98% | 151,898 |
| |
 BMED
| Banca Mediolanum SpA | 11.06 | 0.40 | 3.75% | 1,178,160 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.635 | -0.355 | -3.55% | 1,218,011 |
| |
 AZM
| Azimut Hldg SPA | 23.07 | -1.77 | -7.13% | 537,501 |
| |
 REC
| Recordati SpA | 51.90 | 3.36 | 6.92% | 240,391 |
| |
 DIA
| DiaSorin SPA | 107.20 | 7.92 | 7.98% | 115,864 |
| |
 PIRC
| Pirelli & C SpA | 5.154 | -0.806 | -13.52% | 2,040,841 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 7.205 | -0.11 | -1.50% | 1,483,742 |
| |
 BZU
| Buzzi Spa | 41.46 | 1.86 | 4.70% | 261,152 |
| |
 ERG
| ERG SpA | 19.78 | -4.88 | -19.79% | 408,174 |
| |
 IP
| Interpump Group Spa | 42.60 | -1.08 | -2.47% | 200,079 |
| |
 HER
| Hera Spa | 3.498 | 0.094 | 2.76% | 2,128,026 |
| |
 TITR
| Telecom Italia | 0.2736 | 0.0096 | 3.64% | 26,498,415 |
| |
 BGN
| Banca Generali | 43.58 | 4.58 | 11.74% | 146,024 |
| |
 FCT
| Fincantieri SpA | 5.71 | 5.10 | 831.48% | 1,615,298 |
| |
 BRE
| Brembo NV | 8.806 | -1.88 | -17.62% | 483,085 |
| |
 WBD
| WeBuild SpA | 2.614 | 0.298 | 12.87% | 2,093,574 |
| |
 REY
| Reply Spa | 149.60 | 13.20 | 9.68% | 34,560 |
| |
 ANIM
| Anima Holding SPA | 6.20 | 1.58 | 34.08% | 824,867 |
| |
 MAIRE
| Maire SpA | 7.17 | -0.25 | -3.37% | 588,932 |
| |
 JUVE
| Juventus Football Club | 3.013 | 1.12 | 59.40% | 1,671,830 |
| |
 BFF
| BFF Bank SpA | 8.995 | -0.275 | -2.97% | 441,301 |
| |
 IRE
| Iren Spa | 1.947 | 0.077 | 4.12% | 2,097,880 |
| |
 SFER
| Salvatore Ferragamo SpA | 5.65 | -3.56 | -38.65% | 485,693 |
| |
 DLG
| De Longhi | 27.92 | -3.02 | -9.76% | 113,302 |
| |
 1AMZN
| Amazon com Inc | 190.00 | 21.40 | 12.69% | 15,547 |
| |
 MFEA
| MFEMediaForEurope | 2.86 | -0.23 | -7.44% | 841,040 |
| |
 LTMC
| Lottomatica Group SpA | 12.58 | 2.00 | 18.90% | 228,397 |
| |
 TPRO
| Technoprobe Spa | 5.90 | -2.80 | -32.14% | 334,259 |
| |
 OVS
| Ovs SPA | 2.772 | 0.092 | 3.43% | 860,202 |
| |
 IF
| Banca IFIS Spa | 20.78 | 1.21 | 6.18% | 111,285 |
| |
 PIA
| Piaggio & C SpA | 2.076 | -0.768 | -27.00% | 917,900 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 18.84 | -7.36 | -28.09% | 97,948 |
| |
 SES
| Sesa SPA | 75.40 | -31.40 | -29.40% | 23,101 |
| |
 ACE
| Acea Spa | 17.84 | 0.99 | 5.88% | 127,094 |
| |
 TGYM
| TechnogymS.p.A. | 9.97 | 0.695 | 7.49% | 209,836 |
| |
 DIS
| D Amico International Shipping | 4.225 | -2.79 | -39.73% | 321,847 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 24.70 | -10.55 | -29.93% | 56,133 |
| |
 ARIS
| Ariston Holding NV | 3.528 | -1.23 | -25.91% | 409,619 |
| |
 ENAV
| Enav Spa | 3.938 | -0.022 | -0.56% | 433,452 |
| |
 1AAPL
| Apple Inc | 220.90 | 43.98 | 24.86% | 7,930 |
| |
 CE
| Credito Emilian | 10.20 | 0.41 | 4.19% | 158,575 |
| |
 SGF
| Sogefi Spa | 1.99 | -0.765 | -27.77% | 628,416 |
| |
 1MSFT
| Microsoft Corporation | 396.65 | 1.05 | 0.27% | 3,943 |
| |
 MARR
| Marr | 9.75 | -1.61 | -14.17% | 129,900 |
| |
 MFEB
| MFE MediaForEurope | 4.092 | -0.002 | -0.05% | 345,847 |
| |
 YACHT
| Ferretti SpA | 2.66 | -0.465 | -14.88% | 520,625 |
| |
 RWAY
| Rai Way S.p.A. | 5.17 | 0.27 | 5.51% | 280,385 |
| |
 1FB
| Meta Platforms Inc | 535.90 | 107.45 | 25.08% | 2,918 |
| |
 CRL
| Carel Industries SpA | 18.04 | 0.34 | 1.92% | 79,122 |
| |
 TIP
| Tamburi Investment Partners | 8.39 | -1.39 | -14.21% | 150,222 |
| |
 DNR
| Industrie De Nora Spa | 7.915 | -5.61 | -41.46% | 138,866 |
| |
 ICOS
| Intercos Spa | 13.70 | -1.52 | -9.99% | 89,659 |
| |
 ILTY
| Illimity Bank SpA | 3.038 | -1.81 | -37.36% | 304,691 |
| |
 UNIR
| Unieuro SpA | 11.64 | 2.63 | 29.19% | 119,040 |
| |
 TNXT
| Tinexta | 7.67 | -10.93 | -58.76% | 107,304 |
| |
 1CNHI
| CNH Industrial NV | 11.615 | 1.47 | 14.43% | 123,236 |
| |
 SL
| Sanlorenzo Spa | 30.80 | -10.85 | -26.05% | 32,165 |
| |
 TSL
| Tessellis spa | 0.2465 | -0.3105 | -55.75% | 2,303,390 |
| |
 PVN
| Piovan Spa | 13.70 | 1.95 | 16.60% | 87,478 |
| |
 1BAYN
| Bayer AG | 19.806 | -8.36 | -29.69% | 44,174 |
| |
 DGV
| Digital Value Spa | 13.44 | -51.56 | -79.32% | 57,718 |
| |
 WIIT
| Wiit SpA | 19.48 | 2.28 | 13.26% | 48,890 |
| |
 1GOOGL
| Alphabet Inc | 158.50 | -6.04 | -3.67% | 6,551 |
| |
 ZV
| Zignago Vetro | 9.73 | -1.85 | -15.98% | 92,599 |
| |
 1AMD
| Advanced Micro Devices Inc | 132.22 | -19.86 | -13.06% | 7,152 |
| |
 ELN
| ElEn SpA | 12.19 | 2.66 | 27.84% | 99,453 |
| |
 DOV
| Dovalues SpA | 3.27 | 1.32 | 67.86% | 443,693 |
| |
 1COIN
| Coinbase Global Inc | 290.65 | 81.95 | 39.27% | 4,264 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
