We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 53.50 | 17.03 | 46.70% | 8,830,734 |
| |
 ISP
| Intesa Sanpaolo Spa | 4.8855 | 1.20 | 32.58% | 70,095,579 |
| |
 STLAM
| Stellantis NV | 11.62 | -2.48 | -17.61% | 16,740,352 |
| |
 ENI
| Eni Spa | 13.548 | -0.52 | -3.70% | 11,994,899 |
| |
 ENEL
| Enel Spa | 6.774 | -0.266 | -3.78% | 23,603,140 |
| |
 RACE
| Ferrari NV | 412.10 | -15.10 | -3.53% | 326,809 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 7.23 | 2.29 | 46.42% | 16,288,843 |
| |
 BPE
| Bper Banca SPA | 7.60 | 2.77 | 57.22% | 16,197,045 |
| |
 STMMI
| ST Microelectronics | 23.78 | -2.22 | -8.54% | 3,947,153 |
| |
 LDO
| Leonardo SpA | 43.60 | 23.19 | 113.62% | 3,270,101 |
| |
 BAMI
| Banco BPM SpA | 9.878 | 3.93 | 66.13% | 12,480,637 |
| |
 G
| Generali | 32.14 | 7.10 | 28.35% | 3,259,592 |
| |
 SPM
| Saipem Spa | 2.034 | 0.164 | 8.77% | 36,728,458 |
| |
 MONC
| Moncler SPA | 62.02 | 11.48 | 22.71% | 1,184,157 |
| |
 TIT
| Telecom Italia SpA | 0.2748 | 0.043 | 18.55% | 242,815,313 |
| |
 PRY
| Prysmian SpA | 54.54 | -5.22 | -8.73% | 982,238 |
| |
 CPR
| Davide Campari | 6.188 | -1.77 | -22.24% | 7,707,216 |
| |
 TEN
| Tenaris SA | 17.315 | 4.32 | 33.19% | 2,691,379 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 17.38 | 2.39 | 15.91% | 2,798,674 |
| |
 IVG
| Iveco Group NV | 15.53 | 6.82 | 78.34% | 2,981,476 |
| |
 SRG
| Snam SpA | 4.499 | -0.051 | -1.12% | 7,096,253 |
| |
 FBK
| Finecobank SpA | 19.18 | 3.69 | 23.82% | 1,879,249 |
| |
 UNI
| Unipol Assicurazioni SpA | 14.39 | 4.85 | 50.84% | 2,476,526 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 7.758 | -0.236 | -2.95% | 3,759,827 |
| |
 NEXI
| Nexi S.p.A. | 5.14 | -1.17 | -18.59% | 5,055,931 |
| |
 PST
| Poste Italiane S.p.a | 16.15 | 3.83 | 31.03% | 1,901,075 |
| |
 1TSLA
| Tesla Inc | 234.85 | 41.23 | 21.29% | 78,370 |
| |
 1NVDA
| NVIDIA Corp | 101.12 | 6.62 | 7.01% | 156,806 |
| |
 AMP
| Amplifon | 20.91 | -7.23 | -25.69% | 739,067 |
| |
 A2A
| A2A Spa | 2.166 | 0.075 | 3.59% | 8,703,143 |
| |
 IG
| Italgas Spa | 6.105 | 1.06 | 20.89% | 3,276,964 |
| |
 BC
| Brunello Cucinelli SPA | 111.60 | 28.20 | 33.81% | 177,419 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 11.24 | 4.52 | 67.26% | 2,014,555 |
| |
 REC
| Recordati SpA | 53.40 | 1.85 | 3.59% | 314,387 |
| |
 AZM
| Azimut Hldg SPA | 26.59 | 4.88 | 22.48% | 678,943 |
| |
 BZU
| Buzzi Spa | 51.80 | 17.24 | 49.88% | 380,618 |
| |
 BMED
| Banca Mediolanum SpA | 13.91 | 2.91 | 26.45% | 1,107,223 |
| |
 PIRC
| Pirelli & C SpA | 5.642 | 0.288 | 5.38% | 2,213,343 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.275 | -1.71 | -15.53% | 1,204,174 |
| |
 DIA
| DiaSorin SPA | 96.18 | -5.37 | -5.29% | 113,641 |
| |
 ERG
| ERG SpA | 17.56 | -6.82 | -27.97% | 480,522 |
| |
 IP
| Interpump Group Spa | 37.08 | -0.38 | -1.01% | 238,138 |
| |
 TITR
| Telecom Italia | 0.314 | 0.0582 | 22.75% | 31,886,819 |
| |
 BGN
| Banca Generali | 50.50 | 10.52 | 26.31% | 180,041 |
| |
 HER
| Hera Spa | 3.676 | 0.11 | 3.08% | 2,309,878 |
| |
 ANIM
| Anima Holding SPA | 6.935 | 1.91 | 37.87% | 1,217,062 |
| |
 FCT
| Fincantieri SpA | 9.59 | 5.03 | 110.08% | 1,060,488 |
| |
 BRE
| Brembo NV | 10.082 | 0.03 | 0.30% | 560,404 |
| |
 REY
| Reply Spa | 153.60 | 19.40 | 14.46% | 34,966 |
| |
 JUVE
| Juventus Football Club | 3.1975 | 0.786 | 32.59% | 1,786,782 |
| |
 MAIRE
| Maire SpA | 8.20 | 0.80 | 10.81% | 601,849 |
| |
 LTMC
| Lottomatica Group SpA | 16.54 | 5.19 | 45.73% | 324,267 |
| |
 WBD
| WeBuild SpA | 3.378 | 0.97 | 40.28% | 1,469,466 |
| |
 SFER
| Salvatore Ferragamo SpA | 6.255 | -0.58 | -8.49% | 591,206 |
| |
 BFF
| BFF Bank SpA | 8.24 | -1.02 | -11.02% | 432,120 |
| |
 1AMZN
| Amazon com Inc | 179.44 | 22.94 | 14.66% | 17,894 |
| |
 DLG
| De Longhi | 33.22 | 6.52 | 24.42% | 107,483 |
| |
 IRE
| Iren Spa | 2.088 | 0.098 | 4.92% | 1,575,655 |
| |
 IF
| Banca IFIS Spa | 21.12 | 0.32 | 1.54% | 137,656 |
| |
 OVS
| Ovs SPA | 3.41 | 0.73 | 27.24% | 914,614 |
| |
 TPRO
| Technoprobe Spa | 5.46 | -1.04 | -15.94% | 420,069 |
| |
 1FB
| Meta Platforms Inc | 560.00 | 103.05 | 22.55% | 4,342 |
| |
 1PLTR
| Palantir Technologies Inc | 73.74 | 43.97 | 147.66% | 35,076 |
| |
 DGV
| Digital Value Spa | 18.04 | -29.36 | -61.94% | 130,909 |
| |
 PIA
| Piaggio & C SpA | 1.992 | -0.646 | -24.49% | 1,083,406 |
| |
 SES
| Sesa SPA | 69.75 | -20.10 | -22.37% | 32,110 |
| |
 ENAV
| Enav Spa | 3.486 | -0.424 | -10.84% | 620,662 |
| |
 TGYM
| TechnogymS.p.A. | 11.21 | 1.87 | 20.02% | 220,052 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 33.00 | 4.50 | 15.79% | 85,021 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 25.25 | 3.75 | 17.44% | 108,233 |
| |
 DOV
| Dovalues SpA | 1.72 | 0.31 | 21.99% | 1,296,976 |
| |
 ACE
| Acea Spa | 16.82 | -0.48 | -2.77% | 114,962 |
| |
 1MSTR
| Strategy | 265.40 | 57.80 | 27.84% | 8,888 |
| |
 MFEA
| MFEMediaForEurope | 3.284 | 0.494 | 17.71% | 658,184 |
| |
 ILTY
| Illimity Bank SpA | 3.464 | -1.06 | -23.43% | 537,560 |
| |
 1MSFT
| Microsoft Corporation | 357.80 | -7.90 | -2.16% | 4,794 |
| |
 DIS
| D Amico International Shipping | 3.57 | -2.19 | -38.02% | 412,290 |
| |
 CE
| Credito Emilian | 12.72 | 2.58 | 25.44% | 165,703 |
| |
 YACHT
| Ferretti SpA | 2.76 | 0.25 | 9.96% | 608,820 |
| |
 1AAPL
| Apple Inc | 220.15 | 19.35 | 9.64% | 7,726 |
| |
 1GOOGL
| Alphabet Inc | 157.62 | 20.12 | 14.63% | 9,748 |
| |
 DNR
| Industrie De Nora Spa | 9.33 | 0.105 | 1.14% | 195,130 |
| |
 TNXT
| Tinexta | 9.055 | -2.95 | -24.54% | 183,563 |
| |
 1CNHI
| CNH Industrial NV | 11.975 | 2.79 | 30.33% | 136,980 |
| |
 SL
| Sanlorenzo Spa | 30.75 | -3.00 | -8.89% | 43,622 |
| |
 1COIN
| Coinbase Global Inc | 195.12 | 57.74 | 42.03% | 5,671 |
| |
 CRL
| Carel Industries SpA | 20.95 | 3.73 | 21.66% | 76,238 |
| |
 TIP
| Tamburi Investment Partners | 8.02 | -1.14 | -12.45% | 165,023 |
| |
 RWAY
| Rai Way S.p.A. | 5.58 | 0.51 | 10.06% | 256,260 |
| |
 ICOS
| Intercos Spa | 13.36 | -2.08 | -13.47% | 94,097 |
| |
 ARIS
| Ariston Holding NV | 4.432 | 0.45 | 11.30% | 351,079 |
| |
 SOL
| Sol Spa | 37.30 | 3.70 | 11.01% | 35,670 |
| |
 1BAYN
| Bayer AG | 23.24 | -5.85 | -20.10% | 58,511 |
| |
 ELN
| ElEn SpA | 11.28 | 1.86 | 19.75% | 116,781 |
| |
 MFEB
| MFE MediaForEurope | 4.562 | 0.75 | 19.67% | 281,384 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 7.60 | 2.54 | 50.20% | 173,824 |
| |
 1SMCI
| Super Micro Computer Inc | 33.60 | 7.04 | 26.51% | 42,179 |
| |
 AVIO
| Avio SpA | 18.78 | 6.42 | 51.94% | 74,485 |
| |
 1AMD
| Advanced Micro Devices Inc | 89.98 | -32.58 | -26.58% | 8,512 |
| |
 1ASML
| ASML Holding NV | 667.70 | -21.30 | -3.09% | 1,510 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
