We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 73.38 | 8.05 | 12.32% | 5,659,579 |
| |
 ISP
| Intesa Sanpaolo Spa | 5.747 | 0.11 | 1.95% | 52,369,289 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.486 | 2.56 | 32.22% | 29,236,434 |
| |
 ENI
| Eni Spa | 23.485 | 7.47 | 46.62% | 11,511,059 |
| |
 ENEL
| Enel Spa | 9.697 | 0.918 | 10.46% | 24,887,537 |
| |
 STLAM
| Stellantis NV | 6.187 | -4.06 | -39.64% | 31,123,610 |
| |
 STMMI
| ST Microelectronics | 66.30 | 44.04 | 197.78% | 5,294,627 |
| |
 RACE
| Ferrari NV | 308.25 | -20.85 | -6.34% | 594,544 |
| |
 LDO
| Leonardo SpA | 52.94 | 3.88 | 7.91% | 2,803,348 |
| |
 PRY
| Prysmian SpA | 151.10 | 65.02 | 75.53% | 1,130,903 |
| |
 SPM
| Saipem Spa | 4.508 | 2.04 | 82.73% | 35,820,734 |
| |
 TIT
| Telecom Italia SpA | 0.7664 | 0.2704 | 54.52% | 177,533,755 |
| |
 G
| Generali | 40.76 | 6.41 | 18.66% | 2,804,319 |
| |
 BPE
| Bper Banca SPA | 12.806 | 2.29 | 21.73% | 8,456,826 |
| |
 BAMI
| Banco BPM SpA | 13.745 | 1.52 | 12.39% | 6,663,925 |
| |
 PST
| Poste Italiane S.p.a | 27.13 | 6.89 | 34.04% | 2,550,184 |
| |
 NEXI
| Nexi S.p.A. | 3.365 | -0.607 | -15.28% | 15,256,523 |
| |
 MONC
| Moncler SPA | 56.10 | -1.62 | -2.81% | 968,125 |
| |
 TEN
| Tenaris SA | 27.23 | 9.73 | 55.56% | 2,376,382 |
| |
 FCT
| Fincantieri SpA | 11.05 | -7.51 | -40.46% | 3,193,160 |
| |
 FBK
| Finecobank SpA | 21.82 | 1.07 | 5.16% | 2,229,023 |
| |
 CPR
| Davide Campari | 5.598 | -0.122 | -2.13% | 7,180,742 |
| |
 SRG
| Snam SpA | 6.292 | 0.668 | 11.88% | 6,472,332 |
| |
 IG
| Italgas Spa | 10.53 | 1.29 | 13.96% | 3,746,328 |
| |
 AVIO
| Avio SpA | 38.52 | 12.27 | 46.74% | 1,059,744 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 10.13 | 1.21 | 13.57% | 3,705,972 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 25.20 | 8.60 | 51.81% | 1,648,945 |
| |
 UNI
| Unipol Assicurazioni SpA | 23.00 | 3.80 | 19.79% | 1,463,218 |
| |
 BC
| Brunello Cucinelli SPA | 87.14 | -6.06 | -6.50% | 351,639 |
| |
 AMP
| Amplifon | 10.705 | -2.79 | -20.64% | 2,594,066 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.75 | -0.875 | -11.48% | 3,574,376 |
| |
 BMED
| Banca Mediolanum SpA | 20.29 | 1.81 | 9.79% | 1,417,926 |
| |
 A2A
| A2A Spa | 2.257 | -0.024 | -1.05% | 10,636,921 |
| |
 DIA
| DiaSorin SPA | 70.86 | 9.18 | 14.88% | 378,261 |
| |
 BZU
| Buzzi Spa | 44.60 | -7.00 | -13.57% | 508,298 |
| |
 IVG
| Iveco Group NV | 13.93 | -4.74 | -25.39% | 1,289,631 |
| |
 AZM
| Azimut Hldg SPA | 36.03 | 0.74 | 2.10% | 622,115 |
| |
 LTMC
| Lottomatica Group SpA | 26.43 | 5.15 | 24.20% | 860,012 |
| |
 REC
| Recordati SpA | 50.90 | 1.82 | 3.71% | 413,306 |
| |
 BFF
| BFF Bank SpA | 2.758 | -7.62 | -73.43% | 6,369,568 |
| |
 TPRO
| Technoprobe Spa | 32.16 | 18.26 | 131.37% | 789,980 |
| |
 REY
| Reply Spa | 104.50 | -11.30 | -9.76% | 141,791 |
| |
 BGN
| Banca Generali | 58.30 | 3.25 | 5.90% | 234,532 |
| |
 IP
| Interpump Group Spa | 34.56 | -9.90 | -22.27% | 308,824 |
| |
 HER
| Hera Spa | 3.78 | -0.22 | -5.50% | 2,857,906 |
| |
 MAIRE
| Maire SpA | 14.71 | 1.69 | 12.98% | 766,865 |
| |
 PIRC
| Pirelli & C SpA | 6.145 | 0.017 | 0.28% | 1,824,461 |
| |
 1MU
| Micron Technology Inc | 859.70 | 646.70 | 303.62% | 21,919 |
| |
 1NVDA
| NVIDIA Corp | 180.96 | 17.96 | 11.02% | 55,763 |
| |
 WBD
| WeBuild SpA | 2.426 | -1.02 | -29.68% | 3,312,023 |
| |
 ERG
| ERG SpA | 24.34 | 2.46 | 11.24% | 354,097 |
| |
 1TSLA
| Tesla Inc | 357.70 | -18.95 | -5.03% | 19,032 |
| |
 MFEA
| MFEMediaForEurope | 3.004 | 0.032 | 1.08% | 2,225,472 |
| |
 DLG
| De Longhi | 36.08 | -0.56 | -1.53% | 176,021 |
| |
 1AMD
| Advanced Micro Devices Inc | 433.25 | 239.65 | 123.79% | 19,775 |
| |
 IF
| Banca IFIS Spa | 21.08 | -3.56 | -14.45% | 248,757 |
| |
 BRE
| Brembo NV | 11.33 | 1.96 | 20.92% | 570,856 |
| |
 ACE
| Acea Spa | 23.16 | 1.04 | 4.70% | 214,525 |
| |
 1INTC
| Intel Corp | 98.02 | 63.07 | 180.46% | 71,812 |
| |
 SFER
| Salvatore Ferragamo SpA | 9.5275 | 1.75 | 22.46% | 544,336 |
| |
 1PLTR
| Palantir Technologies Inc | 117.32 | -37.56 | -24.25% | 32,330 |
| |
 1ASML
| ASML Holding NV | 1,527.60 | 564.90 | 58.68% | 3,250 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 72.60 | 24.00 | 49.38% | 61,815 |
| |
 IRE
| Iren Spa | 2.678 | 0.124 | 4.86% | 1,431,883 |
| |
 TGYM
| TechnogymS.p.A. | 16.48 | 0.15 | 0.92% | 206,056 |
| |
 CRL
| Carel Industries SpA | 30.35 | 5.40 | 21.64% | 133,925 |
| |
 DIS
| D Amico International Shipping | 7.30 | 2.03 | 38.52% | 526,309 |
| |
 1RHM
| Rheinmetall AG | 1,215.60 | -405.40 | -25.01% | 2,327 |
| |
 SES
| Sesa SPA | 103.90 | 20.40 | 24.43% | 38,243 |
| |
 1AMZN
| Amazon com Inc | 213.40 | 18.06 | 9.25% | 16,161 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 49.94 | 15.80 | 46.28% | 72,917 |
| |
 YACHT
| Ferretti SpA | 3.072 | 0.204 | 7.11% | 871,503 |
| |
 ENAV
| Enav Spa | 5.29 | 0.692 | 15.05% | 610,120 |
| |
 CEM
| Cementir Holding N.V. | 14.68 | -3.10 | -17.44% | 167,147 |
| |
 NWL
| NewPrinces Spa | 14.80 | -4.76 | -24.34% | 156,013 |
| |
 DOV
| Dovalues SpA | 2.206 | -0.462 | -17.32% | 1,076,262 |
| |
 JUVE
| Juventus Football Club | 1.997 | -0.215 | -9.72% | 1,067,328 |
| |
 1GOOGL
| Alphabet Inc | 316.30 | 46.50 | 17.23% | 8,709 |
| |
 SOL
| Sol Spa | 60.50 | 11.40 | 23.22% | 46,374 |
| |
 ANIM
| Anima Holding SPA | 7.11 | 1.09 | 18.11% | 355,807 |
| |
 OVS
| Ovs SPA | 6.145 | 1.74 | 39.34% | 490,539 |
| |
 CE
| Credito Emilian | 15.75 | 1.15 | 7.88% | 153,994 |
| |
 1MSFT
| Microsoft Corporation | 354.90 | -67.00 | -15.88% | 6,509 |
| |
 TFIN
| Trevi Finanziaria Industriale SpA | 3.492 | 2.86 | 449.92% | 3,978,895 |
| |
 SL
| Sanlorenzo Spa | 38.08 | 8.23 | 27.57% | 61,984 |
| |
 TIP
| Tamburi Investment Partners | 9.26 | 0.42 | 4.75% | 227,538 |
| |
 MOL
| Moltiply Group | 33.70 | -3.10 | -8.42% | 57,925 |
| |
 REVO
| REVO Insurance | 24.60 | 6.60 | 36.67% | 82,722 |
| |
 LUVE
| LU-VE S.p.A. | 68.70 | 30.25 | 78.67% | 40,899 |
| |
 RWAY
| Rai Way S.p.A. | 5.60 | 0.12 | 2.19% | 317,712 |
| |
 PRT
| Esprinet | 7.32 | 1.38 | 23.23% | 298,813 |
| |
 1ORCL
| Oracle Corp | 185.02 | -7.28 | -3.79% | 11,460 |
| |
 WIIT
| WIIT SpA | 32.95 | 13.39 | 68.46% | 67,885 |
| |
 1DBK
| Deutsche Bank AG | 27.975 | -3.58 | -11.35% | 60,744 |
| |
 1SMCI
| Super Micro Computer Inc | 38.76 | 8.10 | 26.42% | 62,744 |
| |
 SFL
| Safilo Group SpA | 1.721 | -0.189 | -9.90% | 917,626 |
| |
 MFEB
| MFE MediaForEurope | 3.678 | -0.242 | -6.17% | 442,434 |
| |
 1AVGO
| Broadcom Inc | 350.65 | 5.90 | 1.71% | 5,165 |
| |
 FILA
| Fila SpA | 8.64 | -1.02 | -10.56% | 170,866 |
| |
 ARIS
| Ariston Holding NV | 3.192 | -1.11 | -25.77% | 384,130 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
