We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 70.23 | 3.47 | 5.20% | 5,663,970 |
| |
 ISP
| Intesa Sanpaolo Spa | 5.60 | -0.037 | -0.66% | 53,190,512 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.302 | 2.34 | 29.36% | 29,730,849 |
| |
 ENI
| Eni Spa | 23.76 | 7.76 | 48.50% | 11,514,360 |
| |
 ENEL
| Enel Spa | 9.684 | 1.03 | 11.95% | 24,846,769 |
| |
 STLAM
| Stellantis NV | 5.769 | -4.32 | -42.79% | 31,440,064 |
| |
 STMMI
| ST Microelectronics | 64.92 | 42.74 | 192.70% | 5,358,095 |
| |
 RACE
| Ferrari NV | 311.05 | -1.35 | -0.43% | 589,949 |
| |
 LDO
| Leonardo SpA | 53.74 | 5.32 | 10.99% | 2,780,478 |
| |
 PRY
| Prysmian SpA | 143.30 | 56.86 | 65.78% | 1,159,171 |
| |
 SPM
| Saipem Spa | 4.669 | 2.28 | 95.11% | 35,620,702 |
| |
 TIT
| Telecom Italia SpA | 0.7656 | 0.2791 | 57.37% | 179,143,185 |
| |
 G
| Generali | 40.98 | 6.12 | 17.56% | 2,817,930 |
| |
 BPE
| Bper Banca SPA | 12.742 | 2.05 | 19.20% | 8,579,049 |
| |
 BAMI
| Banco BPM SpA | 14.08 | 1.72 | 13.92% | 6,823,385 |
| |
 PST
| Poste Italiane S.p.a | 27.40 | 6.86 | 33.40% | 2,640,889 |
| |
 NEXI
| Nexi S.p.A. | 3.342 | -0.68 | -16.91% | 15,305,227 |
| |
 MONC
| Moncler SPA | 56.36 | -0.54 | -0.95% | 970,453 |
| |
 TEN
| Tenaris SA | 27.19 | 9.86 | 56.85% | 2,356,469 |
| |
 FBK
| Finecobank SpA | 21.32 | 0.41 | 1.96% | 2,240,131 |
| |
 FCT
| Fincantieri SpA | 11.415 | -6.99 | -37.96% | 3,196,631 |
| |
 CPR
| Davide Campari | 5.432 | -0.292 | -5.10% | 7,191,953 |
| |
 SRG
| Snam SpA | 6.386 | 0.824 | 14.81% | 6,442,450 |
| |
 IG
| Italgas Spa | 10.69 | 1.49 | 16.13% | 3,773,519 |
| |
 AVIO
| Avio SpA | 38.53 | 11.23 | 41.14% | 1,063,457 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 10.235 | 1.44 | 16.31% | 3,730,961 |
| |
 UNI
| Unipol Assicurazioni SpA | 23.23 | 3.83 | 19.71% | 1,520,242 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 24.67 | 8.11 | 48.97% | 1,651,823 |
| |
 BC
| Brunello Cucinelli SPA | 86.70 | -8.00 | -8.45% | 356,407 |
| |
 AMP
| Amplifon | 10.44 | -3.01 | -22.38% | 2,596,820 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.515 | -0.99 | -13.19% | 3,561,839 |
| |
 BMED
| Banca Mediolanum SpA | 19.975 | 1.33 | 7.10% | 1,419,314 |
| |
 A2A
| A2A Spa | 2.271 | -0.003 | -0.13% | 10,645,314 |
| |
 DIA
| DiaSorin SPA | 68.72 | 7.62 | 12.47% | 374,885 |
| |
 BZU
| Buzzi Spa | 43.88 | -7.32 | -14.30% | 508,654 |
| |
 AZM
| Azimut Hldg SPA | 35.50 | -0.25 | -0.70% | 622,142 |
| |
 IVG
| Iveco Group NV | 13.895 | -4.85 | -25.87% | 1,297,521 |
| |
 LTMC
| Lottomatica Group SpA | 26.79 | 4.95 | 22.66% | 857,583 |
| |
 REC
| Recordati SpA | 50.90 | 3.60 | 7.61% | 410,170 |
| |
 BFF
| BFF Bank SpA | 2.78 | -6.74 | -70.80% | 6,467,182 |
| |
 TPRO
| Technoprobe Spa | 31.38 | 17.82 | 131.42% | 792,218 |
| |
 REY
| Reply Spa | 99.15 | -18.05 | -15.40% | 142,817 |
| |
 BGN
| Banca Generali | 58.20 | 2.40 | 4.30% | 236,899 |
| |
 IP
| Interpump Group Spa | 33.56 | -10.86 | -24.45% | 305,204 |
| |
 HER
| Hera Spa | 3.746 | -0.22 | -5.55% | 2,914,275 |
| |
 MAIRE
| Maire SpA | 14.00 | 1.12 | 8.70% | 770,229 |
| |
 PIRC
| Pirelli & C SpA | 6.165 | 0.205 | 3.44% | 1,818,355 |
| |
 WBD
| WeBuild SpA | 2.356 | -1.04 | -30.62% | 3,399,634 |
| |
 ERG
| ERG SpA | 23.90 | 2.44 | 11.37% | 356,688 |
| |
 MFEA
| MFEMediaForEurope | 2.982 | 0.052 | 1.77% | 2,237,198 |
| |
 DLG
| De Longhi | 36.38 | -0.98 | -2.62% | 174,868 |
| |
 IF
| Banca IFIS Spa | 20.92 | -3.84 | -15.51% | 250,558 |
| |
 BRE
| Brembo NV | 11.02 | 1.89 | 20.70% | 570,553 |
| |
 ACE
| Acea Spa | 22.48 | 0.74 | 3.40% | 221,711 |
| |
 SFER
| Salvatore Ferragamo SpA | 9.575 | 1.82 | 23.39% | 550,001 |
| |
 TGYM
| TechnogymS.p.A. | 15.95 | -0.34 | -2.09% | 214,998 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 71.90 | 23.05 | 47.19% | 61,925 |
| |
 IRE
| Iren Spa | 2.718 | 0.226 | 9.07% | 1,440,062 |
| |
 CRL
| Carel Industries SpA | 29.75 | 5.25 | 21.43% | 134,025 |
| |
 DIS
| D Amico International Shipping | 7.57 | 2.36 | 45.30% | 520,597 |
| |
 SES
| Sesa SPA | 98.75 | 14.35 | 17.00% | 38,498 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 48.96 | 14.46 | 41.91% | 72,282 |
| |
 YACHT
| Ferretti SpA | 3.104 | 0.274 | 9.68% | 867,423 |
| |
 ENAV
| Enav Spa | 5.255 | 0.631 | 13.65% | 614,274 |
| |
 CEM
| Cementir Holding N.V. | 14.42 | -3.24 | -18.35% | 172,031 |
| |
 NWL
| NewPrinces Spa | 15.43 | -3.83 | -19.89% | 157,200 |
| |
 JUVE
| Juventus Football Club | 2.128 | -0.122 | -5.42% | 1,077,835 |
| |
 DOV
| Dovalues SpA | 2.274 | -0.41 | -15.28% | 1,080,902 |
| |
 SOL
| Sol Spa | 60.70 | 12.65 | 26.33% | 46,366 |
| |
 OVS
| Ovs SPA | 6.20 | 1.73 | 38.70% | 495,510 |
| |
 ANIM
| Anima Holding SPA | 7.08 | 1.03 | 17.02% | 360,119 |
| |
 CE
| Credito Emilian | 15.48 | 0.74 | 5.02% | 155,020 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 3.484 | 2.83 | 428.68% | 3,913,754 |
| |
 SL
| Sanlorenzo Spa | 37.20 | 8.25 | 28.50% | 61,809 |
| |
 TIP
| Tamburi Investment Partners | 9.07 | 0.32 | 3.66% | 235,743 |
| |
 MOL
| Moltiply Group | 35.05 | -1.80 | -4.88% | 57,406 |
| |
 REVO
| REVO Insurance | 25.25 | 7.55 | 42.66% | 82,806 |
| |
 LUVE
| LU-VE S.p.A. | 66.50 | 27.60 | 70.95% | 41,165 |
| |
 RWAY
| Rai Way S.p.A. | 5.54 | 0.07 | 1.28% | 316,893 |
| |
 PRT
| Esprinet | 6.99 | 0.93 | 15.35% | 300,956 |
| |
 WIIT
| WIIT SpA | 33.50 | 14.02 | 71.97% | 67,028 |
| |
 SFL
| Safilo Group SpA | 1.74 | -0.18 | -9.37% | 920,820 |
| |
 MFEB
| MFE MediaForEurope | 3.624 | -0.27 | -6.93% | 442,037 |
| |
 FILA
| Fila SpA | 8.95 | -0.55 | -5.79% | 170,953 |
| |
 ARIS
| Ariston Holding NV | 3.13 | -1.05 | -25.12% | 396,353 |
| |
 DNR
| Industrie De Nora Spa | 6.99 | 0.09 | 1.30% | 214,803 |
| |
 TES
| Tesmec | 0.2795 | 0.1147 | 69.60% | 7,458,740 |
| |
 PHN
| Pharmanutra SpA | 93.20 | 39.20 | 72.59% | 19,516 |
| |
 MARR
| Marr | 6.86 | -2.07 | -23.18% | 172,429 |
| |
 PIA
| Piaggio & C SpA | 1.653 | -0.202 | -10.89% | 777,269 |
| |
 TXT
| TXT E Solutions SPA | 36.60 | 6.05 | 19.80% | 42,532 |
| |
 ICOS
| Intercos Spa | 12.22 | 1.24 | 11.29% | 99,856 |
| |
 BFG
| BF Holding SpA | 4.98 | 0.79 | 18.85% | 255,346 |
| |
 TISG
| Italian Sea Group | 1.466 | -2.63 | -64.24% | 607,334 |
| |
 TNXT
| Tinexta | 15.55 | 0.70 | 4.71% | 74,961 |
| |
 EGLA
| Euro Group Laminations SpA | 1.04 | -2.16 | -67.46% | 683,983 |
| |
 ELN
| ElEn SpA | 16.73 | 3.81 | 29.49% | 73,312 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 10.50 | 1.46 | 16.15% | 100,336 |
| |
 MN
| Mondadori Editore | 2.08 | 0.035 | 1.71% | 443,968 |
| |
 CMB
| Cembre SPA | 91.90 | 24.50 | 36.35% | 11,863 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
