Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 53.50 | 2.89 | 5.71% | 15,977,271 |
| |
 ISP
| Intesa Sanpaolo Spa | 4.8855 | 0.1475 | 3.11% | 105,763,924 |
| |
 LDO
| Leonardo SpA | 43.60 | 4.41 | 11.25% | 10,526,858 |
| |
 STLAM
| Stellantis NV | 11.62 | -0.436 | -3.62% | 30,310,698 |
| |
 ENI
| Eni Spa | 13.548 | -0.372 | -2.67% | 22,634,184 |
| |
 ENEL
| Enel Spa | 6.774 | -0.226 | -3.23% | 40,187,010 |
| |
 RACE
| Ferrari NV | 412.10 | -25.50 | -5.83% | 603,706 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 7.23 | 0.24 | 3.43% | 25,649,310 |
| |
 BPE
| Bper Banca SPA | 7.60 | 0.304 | 4.17% | 21,680,904 |
| |
 G
| Generali | 32.14 | 0.41 | 1.29% | 4,349,813 |
| |
 PRY
| Prysmian SpA | 54.54 | -0.12 | -0.22% | 2,380,936 |
| |
 STMMI
| ST Microelectronics | 23.78 | 0.28 | 1.19% | 5,597,379 |
| |
 BAMI
| Banco BPM SpA | 9.878 | 0.34 | 3.56% | 12,586,054 |
| |
 SPM
| Saipem Spa | 2.034 | -0.199 | -8.91% | 55,885,887 |
| |
 CPR
| Davide Campari | 6.188 | 0.536 | 9.48% | 15,461,744 |
| |
 MONC
| Moncler SPA | 62.02 | -2.38 | -3.70% | 1,068,424 |
| |
 NEXI
| Nexi S.p.A. | 5.14 | 0.40 | 8.44% | 12,575,758 |
| |
 FBK
| Finecobank SpA | 19.18 | 1.47 | 8.27% | 3,472,937 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 7.758 | -0.236 | -2.95% | 7,970,904 |
| |
 IVG
| Iveco Group NV | 15.53 | 0.62 | 4.16% | 3,698,690 |
| |
 TIT
| Telecom Italia SpA | 0.2748 | 0.0077 | 2.88% | 204,056,833 |
| |
 SRG
| Snam SpA | 4.499 | -0.14 | -3.02% | 11,531,695 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 17.38 | 0.35 | 2.06% | 2,969,821 |
| |
 PST
| Poste Italiane S.p.a | 16.15 | 0.77 | 5.01% | 3,084,349 |
| |
 BZU
| Buzzi Spa | 51.80 | 8.50 | 19.63% | 990,152 |
| |
 AMP
| Amplifon | 20.91 | -3.31 | -13.67% | 2,024,184 |
| |
 TEN
| Tenaris SA | 17.315 | -0.685 | -3.81% | 2,428,087 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 11.24 | 0.34 | 3.12% | 3,557,047 |
| |
 REC
| Recordati SpA | 53.40 | -0.65 | -1.20% | 717,878 |
| |
 UNI
| Unipol Assicurazioni SpA | 14.39 | 0.15 | 1.05% | 2,466,810 |
| |
 IG
| Italgas Spa | 6.105 | -0.14 | -2.24% | 4,751,904 |
| |
 A2A
| A2A Spa | 2.166 | -0.023 | -1.05% | 12,790,926 |
| |
 AZM
| Azimut Hldg SPA | 26.59 | 0.84 | 3.26% | 1,056,218 |
| |
 FCT
| Fincantieri SpA | 9.59 | -0.144 | -1.48% | 2,656,383 |
| |
 BMED
| Banca Mediolanum SpA | 13.91 | 0.31 | 2.28% | 1,883,318 |
| |
 BC
| Brunello Cucinelli SPA | 111.60 | -11.00 | -8.97% | 196,879 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.275 | -0.35 | -3.64% | 2,463,509 |
| |
 PIRC
| Pirelli & C SpA | 5.642 | -0.394 | -6.53% | 3,411,158 |
| |
 1NVDA
| NVIDIA Corp | 101.12 | -15.96 | -13.63% | 176,368 |
| |
 HER
| Hera Spa | 3.676 | -0.012 | -0.33% | 5,298,229 |
| |
 LTMC
| Lottomatica Group SpA | 16.54 | 0.15 | 0.92% | 1,159,545 |
| |
 MAIRE
| Maire SpA | 8.20 | -1.25 | -13.23% | 2,127,684 |
| |
 DIA
| DiaSorin SPA | 96.18 | -3.70 | -3.70% | 160,844 |
| |
 IP
| Interpump Group Spa | 37.08 | 1.14 | 3.17% | 429,645 |
| |
 1TSLA
| Tesla Inc | 234.85 | -32.65 | -12.21% | 56,637 |
| |
 JUVE
| Juventus Football Club | 3.1975 | 0.3745 | 13.27% | 4,341,325 |
| |
 BGN
| Banca Generali | 50.50 | 0.50 | 1.00% | 228,549 |
| |
 ERG
| ERG SpA | 17.56 | -0.68 | -3.73% | 507,786 |
| |
 TITR
| Telecom Italia | 0.314 | 0.0051 | 1.65% | 28,225,189 |
| |
 WBD
| WeBuild SpA | 3.378 | 0.216 | 6.83% | 2,458,239 |
| |
 BRE
| Brembo NV | 10.082 | 0.482 | 5.02% | 734,515 |
| |
 IRE
| Iren Spa | 2.088 | -0.03 | -1.42% | 3,147,348 |
| |
 TNXT
| Tinexta | 9.055 | 1.26 | 16.09% | 715,998 |
| |
 ANIM
| Anima Holding SPA | 6.935 | 0.035 | 0.51% | 855,088 |
| |
 1RHM
| Rheinmetall AG | 1,122.50 | 115.50 | 11.47% | 5,092 |
| |
 REY
| Reply Spa | 153.60 | -1.60 | -1.03% | 36,325 |
| |
 PIA
| Piaggio & C SpA | 1.992 | -0.162 | -7.52% | 2,328,844 |
| |
 1AMZN
| Amazon com Inc | 179.44 | -20.61 | -10.30% | 23,899 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 33.00 | 3.10 | 10.37% | 138,159 |
| |
 AVIO
| Avio SpA | 18.78 | 1.90 | 11.26% | 232,482 |
| |
 DOV
| Dovalues SpA | 1.72 | 0.008 | 0.47% | 2,564,338 |
| |
 SFER
| Salvatore Ferragamo SpA | 6.255 | -1.51 | -19.45% | 549,349 |
| |
 IF
| Banca IFIS Spa | 21.12 | -0.46 | -2.13% | 186,779 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 25.25 | 2.00 | 8.60% | 163,667 |
| |
 ACE
| Acea Spa | 16.82 | -0.80 | -4.54% | 225,612 |
| |
 1PLTR
| Palantir Technologies Inc | 73.74 | -5.82 | -7.32% | 47,313 |
| |
 BFF
| BFF Bank SpA | 8.24 | 0.04 | 0.49% | 461,377 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 7.60 | -0.64 | -7.77% | 474,286 |
| |
 ARIS
| Ariston Holding NV | 4.432 | 0.714 | 19.20% | 904,056 |
| |
 ENAV
| Enav Spa | 3.486 | 0.142 | 4.25% | 1,053,627 |
| |
 DLG
| De Longhi | 33.22 | -0.20 | -0.60% | 103,395 |
| |
 CE
| Credito Emilian | 12.72 | 0.34 | 2.75% | 275,399 |
| |
 YACHT
| Ferretti SpA | 2.76 | -0.145 | -4.99% | 1,152,732 |
| |
 TPRO
| Technoprobe Spa | 5.46 | -0.39 | -6.67% | 576,687 |
| |
 1MSTR
| Strategy | 265.40 | 48.50 | 22.36% | 12,181 |
| |
 CAI
| Cairo Communication SPA | 2.85 | 0.055 | 1.97% | 1,108,024 |
| |
 MFEA
| MFEMediaForEurope | 3.284 | 0.074 | 2.31% | 937,954 |
| |
 CML
| Comal SPA | 5.08 | 0.26 | 5.39% | 591,280 |
| |
 1FB
| Meta Platforms Inc | 560.00 | -73.40 | -11.59% | 4,713 |
| |
 CEM
| Cementir Holding N.V. | 13.74 | 0.36 | 2.69% | 193,329 |
| |
 OVS
| Ovs SPA | 3.41 | -0.218 | -6.01% | 725,880 |
| |
 BFG
| BF Holding SpA | 4.46 | -0.03 | -0.67% | 545,945 |
| |
 TGYM
| TechnogymS.p.A. | 11.21 | -0.30 | -2.61% | 213,124 |
| |
 SES
| Sesa SPA | 69.75 | -2.65 | -3.66% | 34,250 |
| |
 1SMCI
| Super Micro Computer Inc | 33.60 | -6.68 | -16.58% | 59,599 |
| |
 1CNHI
| CNH Industrial NV | 11.975 | -0.26 | -2.13% | 193,762 |
| |
 SGF
| Sogefi Spa | 1.822 | -0.503 | -21.63% | 1,074,245 |
| |
 1LHA
| Deutsche Lufthansa AG | 7.992 | 1.04 | 14.99% | 278,038 |
| |
 SFL
| Safilo Group SpA | 0.929 | -0.06 | -6.07% | 2,205,741 |
| |
 RWAY
| Rai Way S.p.A. | 5.58 | -0.08 | -1.41% | 372,140 |
| |
 PVN
| Piovan Spa | 13.90 | -0.05 | -0.36% | 147,880 |
| |
 TIP
| Tamburi Investment Partners | 8.02 | -0.19 | -2.31% | 254,349 |
| |
 CRL
| Carel Industries SpA | 20.95 | 0.65 | 3.20% | 97,364 |
| |
 1VOW3
| Volkswagen AG | 108.20 | 5.05 | 4.90% | 17,441 |
| |
 DIS
| D Amico International Shipping | 3.57 | -0.105 | -2.86% | 504,593 |
| |
 1BAYN
| Bayer AG | 23.24 | 0.61 | 2.70% | 73,843 |
| |
 SOL
| Sol Spa | 37.30 | 0.20 | 0.54% | 48,632 |
| |
 1MSFT
| Microsoft Corporation | 357.80 | -19.55 | -5.18% | 4,808 |
| |
 1GOOGL
| Alphabet Inc | 157.62 | -4.56 | -2.81% | 11,045 |
| |
 1AAPL
| Apple Inc | 220.15 | -8.55 | -3.74% | 7,867 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
