We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 38.00 | -3.70 | -8.87% | 8,153,605 |
| |
 ISP
| Intesa Sanpaolo Spa | 3.631 | -0.2715 | -6.96% | 72,706,884 |
| |
 ENEL
| Enel Spa | 6.73 | -0.001 | -0.01% | 23,163,763 |
| |
 ENI
| Eni Spa | 13.918 | 0.006 | 0.04% | 10,102,078 |
| |
 STLAM
| Stellantis NV | 12.516 | -0.128 | -1.01% | 10,801,160 |
| |
 G
| Generali | 27.01 | 0.13 | 0.48% | 3,971,053 |
| |
 RACE
| Ferrari NV | 417.80 | 3.50 | 0.84% | 247,940 |
| |
 BAMI
| Banco BPM SpA | 6.646 | -0.354 | -5.06% | 14,398,646 |
| |
 STMMI
| ST Microelectronics | 23.395 | -1.23 | -4.98% | 3,712,739 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 5.916 | -0.234 | -3.80% | 13,913,735 |
| |
 BPE
| Bper Banca SPA | 5.842 | -0.208 | -3.44% | 11,882,748 |
| |
 SPM
| Saipem Spa | 2.399 | 0.096 | 4.17% | 29,833,159 |
| |
 LDO
| Leonardo SpA | 25.47 | 0.43 | 1.72% | 2,414,731 |
| |
 PRY
| Prysmian SpA | 61.92 | -0.42 | -0.67% | 883,356 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 14.02 | -0.44 | -3.04% | 3,591,524 |
| |
 TEN
| Tenaris SA | 17.89 | 0.42 | 2.40% | 2,905,600 |
| |
 1TSLA
| Tesla Inc | 340.75 | 52.10 | 18.05% | 127,070 |
| |
 TIT
| Telecom Italia SpA | 0.2317 | -0.0043 | -1.82% | 172,427,603 |
| |
 MONC
| Moncler SPA | 46.57 | -0.75 | -1.58% | 816,466 |
| |
 SRG
| Snam SpA | 4.386 | 0.098 | 2.29% | 7,520,353 |
| |
 1NVDA
| NVIDIA Corp | 136.90 | -1.74 | -1.26% | 214,427 |
| |
 CPR
| Davide Campari | 5.606 | -0.27 | -4.59% | 5,102,293 |
| |
 FBK
| Finecobank SpA | 14.665 | -0.465 | -3.07% | 1,966,035 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 7.966 | 0.182 | 2.34% | 3,384,207 |
| |
 NEXI
| Nexi S.p.A. | 5.292 | -0.146 | -2.68% | 4,510,650 |
| |
 PST
| Poste Italiane S.p.a | 13.09 | -0.185 | -1.39% | 1,838,937 |
| |
 UNI
| Unipol Gruppo SpA | 11.78 | 0.32 | 2.79% | 1,886,177 |
| |
 IVG
| Iveco Group NV | 9.188 | -0.206 | -2.19% | 2,100,391 |
| |
 AZM
| Azimut Hldg SPA | 23.07 | -0.20 | -0.86% | 796,980 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 7.205 | -0.285 | -3.81% | 2,226,879 |
| |
 BZU
| Buzzi Spa | 41.46 | -0.08 | -0.19% | 399,344 |
| |
 IP
| Interpump Group Spa | 42.60 | -0.84 | -1.93% | 341,482 |
| |
 REC
| Recordati SpA | 51.90 | 0.35 | 0.68% | 269,772 |
| |
 AMP
| Amplifon | 23.25 | -0.48 | -2.02% | 559,775 |
| |
 A2A
| A2A Spa | 2.12 | 0.041 | 1.97% | 6,070,484 |
| |
 ANIM
| Anima Holding SPA | 6.20 | 0.01 | 0.16% | 2,049,909 |
| |
 BMED
| Banca Mediolanum SpA | 11.06 | -0.56 | -4.82% | 1,105,230 |
| |
 IG
| Italgas Spa | 5.705 | 0.145 | 2.61% | 2,177,141 |
| |
 DIA
| DiaSorin SPA | 107.20 | 3.60 | 3.47% | 110,466 |
| |
 BC
| Brunello Cucinelli SPA | 91.30 | 2.65 | 2.99% | 128,411 |
| |
 PIRC
| Pirelli & C SpA | 5.154 | 0.11 | 2.18% | 2,160,287 |
| |
 REY
| Reply Spa | 149.60 | -1.20 | -0.80% | 67,949 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.635 | 0.035 | 0.36% | 1,046,378 |
| |
 ERG
| ERG SpA | 19.78 | -0.42 | -2.08% | 496,392 |
| |
 HER
| Hera Spa | 3.498 | 0.074 | 2.16% | 2,535,502 |
| |
 FCT
| Fincantieri SpA | 5.71 | -0.006 | -0.10% | 1,173,169 |
| |
 TITR
| Telecom Italia | 0.2736 | -0.0046 | -1.65% | 21,375,524 |
| |
 BGN
| Banca Generali | 43.58 | 0.54 | 1.25% | 133,219 |
| |
 1AMZN
| Amazon com Inc | 190.00 | -8.60 | -4.33% | 22,229 |
| |
 WBD
| WeBuild SpA | 2.614 | -0.076 | -2.83% | 1,500,042 |
| |
 DLG
| De Longhi | 27.92 | -1.78 | -5.99% | 133,809 |
| |
 IRE
| Iren Spa | 1.947 | 0.00 | 0.00% | 1,985,188 |
| |
 OVS
| Ovs SPA | 2.772 | -0.102 | -3.55% | 1,323,658 |
| |
 BFF
| BFF Bank SpA | 8.995 | 0.705 | 8.50% | 416,981 |
| |
 1COIN
| Coinbase Global Inc | 290.65 | 29.80 | 11.42% | 12,343 |
| |
 LTMC
| Lottomatica Group SpA | 12.58 | 0.47 | 3.88% | 275,609 |
| |
 IF
| Banca IFIS Spa | 20.78 | -1.66 | -7.40% | 155,710 |
| |
 BRE
| Brembo NV | 8.806 | -0.08 | -0.90% | 358,349 |
| |
 MARR
| Marr | 9.75 | -0.71 | -6.79% | 309,770 |
| |
 JUVE
| Juventus Football Club | 3.013 | 0.089 | 3.04% | 954,209 |
| |
 MFEA
| MFEMediaForEurope | 2.86 | 0.066 | 2.36% | 988,022 |
| |
 MAIRE
| Maire SpA | 7.17 | 0.05 | 0.70% | 367,874 |
| |
 SFER
| Salvatore Ferragamo SpA | 5.65 | -0.39 | -6.46% | 447,306 |
| |
 PIA
| Piaggio & C SpA | 2.076 | -0.004 | -0.19% | 1,236,243 |
| |
 DIS
| D Amico International Shipping | 4.225 | -0.275 | -6.11% | 580,990 |
| |
 1MSFT
| Microsoft Corporation | 396.65 | -3.95 | -0.99% | 6,332 |
| |
 DNR
| Industrie De Nora Spa | 7.915 | -0.575 | -6.77% | 307,051 |
| |
 1PLTR
| Palantir Technologies Inc | 60.80 | 2.11 | 3.60% | 41,298 |
| |
 TGYM
| TechnogymS.p.A. | 9.97 | -0.34 | -3.30% | 242,859 |
| |
 1MSTR
| Microstrategy A New Dl 001 | 414.00 | 107.00 | 34.85% | 5,570 |
| |
 SL
| Sanlorenzo Spa | 30.80 | -1.70 | -5.23% | 72,676 |
| |
 1FB
| Meta Platforms Inc | 535.90 | -7.30 | -1.34% | 4,275 |
| |
 ENAV
| Enav Spa | 3.938 | 0.106 | 2.77% | 575,356 |
| |
 ELN
| ElEn SpA | 12.19 | 0.79 | 6.93% | 185,533 |
| |
 TPRO
| Technoprobe Spa | 5.90 | -0.305 | -4.92% | 362,425 |
| |
 ARIS
| Ariston Holding NV | 3.528 | -0.164 | -4.44% | 579,325 |
| |
 EGLA
| Euro Group Laminations SpA | 2.706 | -0.384 | -12.43% | 724,132 |
| |
 SERI
| KREnergy SpA | 3.43 | 0.625 | 22.28% | 586,394 |
| |
 1CNHI
| CNH Industrial NV | 11.615 | 1.62 | 16.15% | 157,880 |
| |
 ACE
| Acea Spa | 17.84 | 0.51 | 2.94% | 95,984 |
| |
 1AAPL
| Apple Inc | 220.90 | 5.90 | 2.74% | 7,503 |
| |
 RWAY
| Rai Way S.p.A. | 5.17 | 0.08 | 1.57% | 312,690 |
| |
 1GOOG
| Alphabet Inc | 160.30 | -6.66 | -3.99% | 9,558 |
| |
 1GOOGL
| Alphabet Inc | 158.50 | -7.06 | -4.26% | 9,691 |
| |
 CAI
| Cairo Communication SPA | 2.325 | 0.195 | 9.15% | 685,831 |
| |
 TXT
| TXT E Solutions SPA | 31.60 | 1.30 | 4.29% | 50,489 |
| |
 CE
| Credito Emilian | 10.20 | -0.42 | -3.95% | 146,659 |
| |
 MFEB
| MFE MediaForEurope | 4.092 | 0.092 | 2.30% | 364,496 |
| |
 CRL
| Carel Industries SpA | 18.04 | -0.26 | -1.42% | 81,908 |
| |
 ILTY
| Illimity Bank SpA | 3.038 | -0.34 | -10.07% | 468,403 |
| |
 TIP
| Tamburi Investment Partners | 8.39 | -0.45 | -5.09% | 169,709 |
| |
 PRT
| Esprinet | 4.206 | -0.774 | -15.54% | 310,392 |
| |
 SES
| Sesa SPA | 75.40 | -1.10 | -1.44% | 18,294 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 18.84 | -0.34 | -1.77% | 68,715 |
| |
 BAN
| Basic Net Spa | 6.94 | 0.46 | 7.10% | 178,691 |
| |
 SOL
| Sol Spa | 36.30 | 2.05 | 5.99% | 34,267 |
| |
 TISG
| Italian Sea Group | 7.29 | -0.19 | -2.54% | 154,119 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 24.70 | -0.55 | -2.18% | 45,241 |
| |
 TNXT
| Tinexta | 7.67 | -0.14 | -1.79% | 143,258 |
| |
 YACHT
| Ferretti SpA | 2.66 | -0.09 | -3.27% | 399,711 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
