We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 74.55 | 2.05 | 2.83% | 5,012,185 |
| |
 STMMI
| ST Microelectronics | 66.70 | 8.18 | 13.98% | 5,164,681 |
| |
 ENI
| Eni Spa | 23.42 | 0.70 | 3.08% | 13,476,438 |
| |
 ENEL
| Enel Spa | 9.534 | -0.019 | -0.20% | 30,066,081 |
| |
 ISP
| Intesa Sanpaolo Spa | 5.69 | -0.051 | -0.89% | 49,977,923 |
| |
 RACE
| Ferrari NV | 299.05 | 14.50 | 5.10% | 802,018 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 8.936 | 0.086 | 0.97% | 23,185,622 |
| |
 STLAM
| Stellantis NV | 6.401 | -0.569 | -8.16% | 28,875,949 |
| |
 PRY
| Prysmian SpA | 152.95 | 5.45 | 3.69% | 1,139,488 |
| |
 LDO
| Leonardo SpA | 51.02 | -0.29 | -0.57% | 2,792,959 |
| |
 G
| Generali | 39.03 | 0.65 | 1.69% | 3,104,541 |
| |
 PST
| Poste Italiane S.p.a | 25.72 | 0.60 | 2.39% | 3,601,083 |
| |
 AVIO
| Avio SpA | 35.88 | -5.72 | -13.75% | 2,200,555 |
| |
 TPRO
| Technoprobe Spa | 32.90 | 0.94 | 2.94% | 2,602,447 |
| |
 BPE
| Bper Banca SPA | 11.666 | 0.062 | 0.53% | 7,311,006 |
| |
 SPM
| Saipem Spa | 4.328 | 0.201 | 4.87% | 18,719,636 |
| |
 BAMI
| Banco BPM SpA | 13.38 | 0.13 | 0.98% | 5,269,950 |
| |
 TEN
| Tenaris SA | 27.39 | 1.19 | 4.54% | 2,510,848 |
| |
 FBK
| Finecobank SpA | 20.64 | -0.37 | -1.76% | 3,133,757 |
| |
 TIT
| Telecom Italia SpA | 0.7348 | 0.0158 | 2.20% | 80,696,550 |
| |
 MONC
| Moncler SPA | 53.92 | -0.28 | -0.52% | 1,013,565 |
| |
 SRG
| Snam SpA | 6.214 | -0.022 | -0.35% | 7,862,821 |
| |
 NEXI
| Nexi S.p.A. | 3.452 | -0.052 | -1.48% | 13,360,902 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 9.814 | -0.056 | -0.57% | 4,633,405 |
| |
 CPR
| Davide Campari | 5.532 | -0.118 | -2.09% | 7,045,435 |
| |
 IG
| Italgas Spa | 9.92 | -0.20 | -1.98% | 3,637,693 |
| |
 1MU
| Micron Technology Inc | 908.90 | 124.00 | 15.80% | 41,277 |
| |
 UNI
| Unipol Assicurazioni SpA | 20.86 | -0.75 | -3.47% | 1,692,823 |
| |
 REC
| Recordati SpA | 50.85 | -0.15 | -0.29% | 670,302 |
| |
 BFF
| BFF Bank SpA | 2.722 | 0.044 | 1.64% | 11,261,935 |
| |
 FCT
| Fincantieri SpA | 10.90 | -0.85 | -7.23% | 2,614,570 |
| |
 BC
| Brunello Cucinelli SPA | 81.64 | -0.86 | -1.04% | 357,526 |
| |
 BZU
| Buzzi Spa | 44.51 | -1.21 | -2.65% | 601,614 |
| |
 AMP
| Amplifon | 10.585 | -0.185 | -1.72% | 2,346,723 |
| |
 BMED
| Banca Mediolanum SpA | 19.53 | -0.095 | -0.48% | 1,250,741 |
| |
 LTMC
| Lottomatica Group SpA | 26.13 | 0.97 | 3.86% | 860,852 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 21.58 | 0.28 | 1.31% | 905,434 |
| |
 MAIRE
| Maire SpA | 15.29 | 1.08 | 7.60% | 1,356,935 |
| |
 AZM
| Azimut Hldg SPA | 34.45 | -0.65 | -1.85% | 514,888 |
| |
 REY
| Reply Spa | 105.70 | 2.70 | 2.62% | 165,407 |
| |
 DIA
| DiaSorin SPA | 68.16 | 3.16 | 4.86% | 251,833 |
| |
 A2A
| A2A Spa | 2.207 | -0.044 | -1.95% | 7,346,434 |
| |
 IVG
| Iveco Group NV | 13.925 | 0.01 | 0.07% | 1,008,784 |
| |
 1AMD
| Advanced Micro Devices Inc | 459.60 | 39.05 | 9.29% | 31,291 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.535 | -0.195 | -2.90% | 2,022,461 |
| |
 1NVDA
| NVIDIA Corp | 185.72 | 4.16 | 2.29% | 65,707 |
| |
 HER
| Hera Spa | 3.748 | -0.116 | -3.00% | 3,113,095 |
| |
 BGN
| Banca Generali | 55.15 | 0.25 | 0.46% | 199,627 |
| |
 SFER
| Salvatore Ferragamo SpA | 9.35 | 0.565 | 6.43% | 1,105,641 |
| |
 BFG
| BF Holding SpA | 4.97 | 0.00 | 0.00% | 2,050,795 |
| |
 PIRC
| Pirelli & C SpA | 5.825 | -0.44 | -7.02% | 1,624,369 |
| |
 WBD
| WeBuild SpA | 2.496 | 0.046 | 1.88% | 4,095,146 |
| |
 1PLTR
| Palantir Technologies Inc | 122.98 | 8.62 | 7.54% | 71,526 |
| |
 1INTC
| Intel Corp | 97.13 | -5.07 | -4.96% | 87,555 |
| |
 BRE
| Brembo NV | 11.86 | 0.11 | 0.94% | 646,670 |
| |
 TGYM
| TechnogymS.p.A. | 17.63 | -0.57 | -3.13% | 424,122 |
| |
 MFEA
| MFEMediaForEurope | 2.924 | -0.012 | -0.41% | 2,374,513 |
| |
 IP
| Interpump Group Spa | 35.08 | -0.96 | -2.66% | 181,565 |
| |
 1MSFT
| Microsoft Corporation | 369.75 | 13.35 | 3.75% | 15,993 |
| |
 19MW
| Marvell Technology Inc | 252.90 | 86.18 | 51.69% | 26,049 |
| |
 SES
| Sesa SPA | 103.40 | 11.45 | 12.45% | 57,466 |
| |
 IF
| Banca IFIS Spa | 20.04 | 0.10 | 0.50% | 281,634 |
| |
 1ASML
| ASML Holding NV | 1,481.40 | 99.80 | 7.22% | 3,773 |
| |
 ACE
| Acea Spa | 22.38 | -0.52 | -2.27% | 235,876 |
| |
 SERI
| KREnergy SpA | 3.575 | 0.87 | 32.16% | 1,503,591 |
| |
 TES
| Tesmec | 0.2705 | -0.0075 | -2.70% | 18,306,910 |
| |
 ERG
| ERG SpA | 23.44 | 0.50 | 2.18% | 216,345 |
| |
 DLG
| De Longhi | 35.36 | 0.16 | 0.45% | 139,370 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 73.75 | 1.95 | 2.72% | 65,527 |
| |
 IRE
| Iren Spa | 2.586 | -0.182 | -6.58% | 1,783,172 |
| |
 1ORCL
| Oracle Corp | 195.72 | 30.48 | 18.45% | 23,060 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 50.50 | 0.58 | 1.16% | 89,375 |
| |
 1SMCI
| Super Micro Computer Inc | 39.32 | 6.96 | 21.51% | 107,293 |
| |
 1TSLA
| Tesla Inc | 363.00 | -10.30 | -2.76% | 11,612 |
| |
 DAL
| Datalogic Spa | 5.82 | 1.49 | 34.41% | 710,009 |
| |
 CRL
| Carel Industries SpA | 31.85 | 1.55 | 5.12% | 120,688 |
| |
 DIS
| D Amico International Shipping | 7.005 | -0.495 | -6.60% | 523,798 |
| |
 OVS
| Ovs SPA | 6.035 | 0.585 | 10.73% | 587,790 |
| |
 ENAV
| Enav Spa | 5.265 | -0.05 | -0.94% | 612,758 |
| |
 1RHM
| Rheinmetall AG | 1,189.80 | -38.20 | -3.11% | 2,401 |
| |
 1BAYN
| Bayer AG | 34.73 | -2.72 | -7.26% | 80,371 |
| |
 NWL
| NewPrinces Spa | 15.27 | -0.33 | -2.12% | 182,921 |
| |
 SOL
| Sol Spa | 57.10 | -0.50 | -0.87% | 48,421 |
| |
 TIP
| Tamburi Investment Partners | 8.82 | -0.05 | -0.56% | 305,266 |
| |
 LUVE
| LU-VE S.p.A. | 70.50 | 4.20 | 6.33% | 39,726 |
| |
 1AMZN
| Amazon com Inc | 216.95 | -16.60 | -7.11% | 11,818 |
| |
 CEM
| Cementir Holding N.V. | 14.31 | -0.31 | -2.12% | 181,217 |
| |
 ARIS
| Ariston Holding NV | 3.338 | 0.164 | 5.17% | 782,927 |
| |
 ETH
| Eurotech SpA | 1.432 | 0.348 | 32.10% | 1,671,974 |
| |
 1FB
| Meta Platforms Inc | 534.70 | -8.10 | -1.49% | 4,259 |
| |
 1DBK
| Deutsche Bank AG | 27.64 | -0.75 | -2.64% | 80,511 |
| |
 1AVGO
| Broadcom Inc | 370.10 | 7.80 | 2.15% | 5,457 |
| |
 SL
| Sanlorenzo Spa | 38.66 | 1.46 | 3.92% | 57,228 |
| |
 DOV
| Dovalues SpA | 2.204 | 0.006 | 0.27% | 974,103 |
| |
 PRT
| Esprinet | 7.32 | 0.71 | 10.74% | 287,912 |
| |
 1NOKIA
| Nokia Corp | 13.70 | 0.445 | 3.36% | 147,722 |
| |
 CE
| Credito Emilian | 15.13 | -0.08 | -0.53% | 132,800 |
| |
 1GOOGL
| Alphabet Inc | 310.70 | -23.30 | -6.98% | 6,196 |
| |
 1CNHI
| CNH Industrial NV | 9.48 | 0.47 | 5.22% | 206,612 |
| |
 1MSTR
| Strategy Inc | 109.70 | -18.98 | -14.75% | 15,159 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
