We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 52.81 | 20.51 | 63.47% | 8,711,802 |
| |
 ISP
| Intesa Sanpaolo Spa | 4.792 | 1.61 | 50.69% | 74,064,784 |
| |
 STLAM
| Stellantis NV | 11.272 | -14.20 | -55.75% | 13,640,471 |
| |
 ENEL
| Enel Spa | 7.016 | 0.811 | 13.07% | 23,921,938 |
| |
 ENI
| Eni Spa | 13.686 | -1.31 | -8.76% | 11,053,861 |
| |
 RACE
| Ferrari NV | 413.00 | 25.30 | 6.53% | 312,424 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 7.196 | 3.10 | 75.68% | 18,239,758 |
| |
 STMMI
| ST Microelectronics | 22.565 | -21.06 | -48.28% | 3,347,860 |
| |
 LDO
| Leonardo SpA | 46.96 | 26.10 | 125.12% | 3,193,083 |
| |
 G
| Generali | 31.94 | 9.26 | 40.83% | 3,278,429 |
| |
 BPE
| Bper Banca SPA | 7.40 | 3.41 | 85.46% | 14,886,829 |
| |
 BAMI
| Banco BPM SpA | 9.954 | 4.31 | 76.36% | 11,301,199 |
| |
 SPM
| Saipem Spa | 2.066 | 0.091 | 4.61% | 33,608,348 |
| |
 PRY
| Prysmian SpA | 56.64 | 8.99 | 18.87% | 936,662 |
| |
 TIT
| Telecom Italia SpA | 0.2961 | 0.0837 | 39.41% | 222,573,896 |
| |
 MONC
| Moncler SPA | 61.50 | -8.24 | -11.82% | 938,796 |
| |
 TEN
| Tenaris SA | 17.545 | -0.325 | -1.82% | 2,634,080 |
| |
 CPR
| Davide Campari | 5.744 | -3.97 | -40.84% | 5,609,326 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 17.075 | 4.11 | 31.65% | 2,454,017 |
| |
 SRG
| Snam SpA | 4.526 | 0.018 | 0.40% | 7,551,379 |
| |
 FBK
| Finecobank SpA | 18.62 | 5.40 | 40.79% | 2,050,775 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 7.866 | 0.346 | 4.60% | 4,037,809 |
| |
 IVG
| Iveco Group NV | 16.20 | 4.03 | 33.06% | 2,585,911 |
| |
 NEXI
| Nexi S.p.A. | 5.172 | -1.24 | -19.31% | 4,932,120 |
| |
 PST
| Poste Italiane S.p.a | 16.40 | 4.67 | 39.81% | 2,092,575 |
| |
 UNI
| Unipol Assicurazioni SpA | 14.86 | 7.29 | 96.35% | 2,114,448 |
| |
 A2A
| A2A Spa | 2.259 | 0.6155 | 37.45% | 10,347,912 |
| |
 1NVDA
| NVIDIA Corp | 110.82 | -715.78 | -86.59% | 133,560 |
| |
 AMP
| Amplifon | 20.00 | -13.70 | -40.65% | 685,459 |
| |
 1TSLA
| Tesla Inc | 226.85 | 72.55 | 47.02% | 68,890 |
| |
 BC
| Brunello Cucinelli SPA | 110.50 | -7.20 | -6.12% | 167,684 |
| |
 IG
| Italgas Spa | 6.11 | 0.73 | 13.57% | 3,030,526 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 11.17 | 4.45 | 66.22% | 2,015,194 |
| |
 AZM
| Azimut Hldg SPA | 25.98 | 0.78 | 3.10% | 629,832 |
| |
 REC
| Recordati SpA | 52.55 | -0.59 | -1.11% | 279,631 |
| |
 BZU
| Buzzi Spa | 53.45 | 19.47 | 57.30% | 349,495 |
| |
 BMED
| Banca Mediolanum SpA | 13.99 | 4.01 | 40.18% | 1,201,767 |
| |
 DIA
| DiaSorin SPA | 95.00 | -0.60 | -0.63% | 132,886 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.58 | -0.775 | -7.48% | 1,231,253 |
| |
 PIRC
| Pirelli & C SpA | 5.894 | 0.588 | 11.08% | 2,044,828 |
| |
 ERG
| ERG SpA | 17.39 | -6.33 | -26.69% | 472,829 |
| |
 IP
| Interpump Group Spa | 35.60 | -8.65 | -19.55% | 227,510 |
| |
 TITR
| Telecom Italia | 0.3291 | 0.1132 | 52.43% | 31,191,853 |
| |
 HER
| Hera Spa | 3.826 | 0.496 | 14.89% | 2,389,640 |
| |
 BGN
| Banca Generali | 51.20 | 15.80 | 44.63% | 193,319 |
| |
 FCT
| Fincantieri SpA | 10.68 | 10.09 | 1,722.53% | 3,166,271 |
| |
 WBD
| WeBuild SpA | 3.544 | 1.14 | 47.67% | 2,329,055 |
| |
 MAIRE
| Maire SpA | 8.635 | 1.69 | 24.24% | 719,470 |
| |
 ANIM
| Anima Holding SPA | 6.97 | 2.74 | 64.93% | 927,153 |
| |
 REY
| Reply Spa | 164.70 | 32.20 | 24.30% | 36,692 |
| |
 BRE
| Brembo NV | 9.99 | -1.31 | -11.59% | 492,303 |
| |
 BFF
| BFF Bank SpA | 8.21 | -3.37 | -29.10% | 536,335 |
| |
 JUVE
| Juventus Football Club | 3.21 | 0.838 | 35.33% | 1,787,140 |
| |
 IRE
| Iren Spa | 2.19 | 0.24 | 12.31% | 2,199,327 |
| |
 LTMC
| Lottomatica Group SpA | 17.61 | 5.97 | 51.31% | 317,677 |
| |
 SFER
| Salvatore Ferragamo SpA | 6.885 | -4.75 | -40.80% | 521,081 |
| |
 DLG
| De Longhi | 31.26 | -1.54 | -4.70% | 106,301 |
| |
 1AMZN
| Amazon com Inc | 181.28 | 19.98 | 12.39% | 16,789 |
| |
 IF
| Banca IFIS Spa | 21.66 | 4.70 | 27.71% | 145,899 |
| |
 OVS
| Ovs SPA | 3.266 | 1.02 | 45.54% | 993,963 |
| |
 MFEA
| MFEMediaForEurope | 3.358 | 1.24 | 58.55% | 836,164 |
| |
 TPRO
| Technoprobe Spa | 5.69 | -2.99 | -34.45% | 356,337 |
| |
 ENAV
| Enav Spa | 3.568 | 0.256 | 7.73% | 622,774 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 24.80 | 0.40 | 1.64% | 103,292 |
| |
 TGYM
| TechnogymS.p.A. | 11.10 | 1.41 | 14.55% | 231,191 |
| |
 SES
| Sesa SPA | 77.95 | -34.95 | -30.96% | 26,317 |
| |
 PIA
| Piaggio & C SpA | 2.01 | -0.888 | -30.64% | 924,497 |
| |
 ACE
| Acea Spa | 17.82 | 2.22 | 14.23% | 128,917 |
| |
 DIS
| D Amico International Shipping | 3.46 | -2.92 | -45.77% | 383,745 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 31.50 | -2.20 | -6.53% | 68,625 |
| |
 1FB
| Meta Platforms Inc | 556.90 | 101.70 | 22.34% | 3,673 |
| |
 DOV
| Dovalues SpA | 1.80 | -0.102 | -5.36% | 1,049,524 |
| |
 ARIS
| Ariston Holding NV | 4.682 | -1.36 | -22.48% | 441,220 |
| |
 ILTY
| Illimity Bank SpA | 3.518 | -1.00 | -22.17% | 446,266 |
| |
 CE
| Credito Emilian | 12.72 | 3.77 | 42.12% | 163,126 |
| |
 1CNHI
| CNH Industrial NV | 11.71 | 0.50 | 4.46% | 157,183 |
| |
 1AAPL
| Apple Inc | 195.26 | 38.24 | 24.35% | 8,300 |
| |
 1MSFT
| Microsoft Corporation | 354.85 | -25.95 | -6.81% | 4,198 |
| |
 DNR
| Industrie De Nora Spa | 9.525 | -4.68 | -32.92% | 164,478 |
| |
 RWAY
| Rai Way S.p.A. | 5.79 | 0.98 | 20.37% | 300,607 |
| |
 DGV
| Digital Value Spa | 19.32 | -35.88 | -65.00% | 70,198 |
| |
 YACHT
| Ferretti SpA | 2.74 | -0.44 | -13.84% | 535,973 |
| |
 TNXT
| Tinexta | 8.645 | -9.56 | -52.50% | 138,650 |
| |
 TIP
| Tamburi Investment Partners | 7.93 | -1.01 | -11.30% | 161,237 |
| |
 MARR
| Marr | 10.04 | -1.04 | -9.39% | 129,309 |
| |
 1PLTR
| Palantir Technologies Inc | 79.00 | 55.96 | 242.88% | 22,084 |
| |
 ELN
| ElEn SpA | 9.47 | 1.07 | 12.67% | 130,992 |
| |
 1GOOGL
| Alphabet Inc | 151.24 | 22.82 | 17.77% | 8,245 |
| |
 MFEB
| MFE MediaForEurope | 4.636 | 1.61 | 53.00% | 329,482 |
| |
 CRL
| Carel Industries SpA | 18.00 | -1.18 | -6.15% | 72,799 |
| |
 EGLA
| Euro Group Laminations SpA | 2.57 | -1.13 | -30.58% | 373,764 |
| |
 SL
| Sanlorenzo Spa | 29.50 | -12.40 | -29.59% | 35,821 |
| |
 FC26
| First Capital | 99.04 | 1.24 | 1.27% | 25,369 |
| |
 SGF
| Sogefi Spa | 1.868 | -1.14 | -37.94% | 502,582 |
| |
 ICOS
| Intercos Spa | 13.18 | -0.30 | -2.23% | 82,608 |
| |
 1COIN
| Coinbase Global Inc | 168.50 | -64.80 | -27.78% | 4,992 |
| |
 1BAYN
| Bayer AG | 23.335 | -2.19 | -8.58% | 47,650 |
| |
 SOL
| Sol Spa | 38.10 | 7.40 | 24.10% | 31,572 |
| |
 ZV
| Zignago Vetro | 9.03 | -4.21 | -31.80% | 98,778 |
| |
 AVIO
| Avio SpA | 19.78 | 10.25 | 107.56% | 78,044 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
