We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 70.23 | 13.25 | 23.25% | 5,300,726 |
| |
 ISP
| Intesa Sanpaolo Spa | 5.60 | 0.7225 | 14.81% | 50,623,970 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.302 | 3.10 | 43.00% | 27,454,144 |
| |
 STLAM
| Stellantis NV | 5.769 | -3.46 | -37.52% | 28,217,874 |
| |
 ENI
| Eni Spa | 23.76 | 10.15 | 74.55% | 10,877,728 |
| |
 ENEL
| Enel Spa | 9.684 | 1.74 | 21.96% | 21,448,253 |
| |
 RACE
| Ferrari NV | 311.05 | -115.75 | -27.12% | 510,655 |
| |
 LDO
| Leonardo SpA | 53.74 | 4.96 | 10.17% | 2,952,710 |
| |
 STMMI
| ST Microelectronics | 64.92 | 38.57 | 146.38% | 4,695,727 |
| |
 BPE
| Bper Banca SPA | 12.742 | 5.06 | 65.87% | 10,907,919 |
| |
 SPM
| Saipem Spa | 4.669 | 2.26 | 93.73% | 35,863,606 |
| |
 PRY
| Prysmian SpA | 143.30 | 84.98 | 145.71% | 1,081,238 |
| |
 G
| Generali | 40.98 | 9.30 | 29.36% | 2,688,233 |
| |
 TIT
| Telecom Italia SpA | 0.7656 | 0.3817 | 99.43% | 169,653,703 |
| |
 BAMI
| Banco BPM SpA | 14.08 | 3.96 | 39.13% | 6,668,995 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 24.67 | 5.04 | 25.64% | 2,886,474 |
| |
 MONC
| Moncler SPA | 56.36 | 2.44 | 4.53% | 948,964 |
| |
 PST
| Poste Italiane S.p.a | 27.40 | 8.41 | 44.29% | 2,148,647 |
| |
 NEXI
| Nexi S.p.A. | 3.342 | -1.88 | -35.98% | 10,862,618 |
| |
 CPR
| Davide Campari | 5.432 | -0.378 | -6.51% | 7,085,772 |
| |
 TEN
| Tenaris SA | 27.19 | 11.36 | 71.71% | 2,159,700 |
| |
 FCT
| Fincantieri SpA | 11.415 | -3.00 | -20.78% | 2,327,457 |
| |
 FBK
| Finecobank SpA | 21.32 | 2.07 | 10.75% | 1,863,562 |
| |
 SRG
| Snam SpA | 6.386 | 1.17 | 22.43% | 5,917,478 |
| |
 BC
| Brunello Cucinelli SPA | 86.70 | -16.05 | -15.62% | 363,067 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 10.235 | 1.37 | 15.44% | 3,489,482 |
| |
 IG
| Italgas Spa | 10.69 | 3.89 | 57.09% | 3,252,952 |
| |
 IVG
| Iveco Group NV | 13.895 | -2.95 | -17.51% | 1,696,329 |
| |
 AMP
| Amplifon | 10.44 | -10.57 | -50.31% | 2,129,151 |
| |
 AVIO
| Avio SpA | 38.53 | 19.03 | 97.59% | 766,644 |
| |
 UNI
| Unipol Assicurazioni SpA | 23.23 | 6.32 | 37.37% | 1,396,944 |
| |
 BZU
| Buzzi Spa | 43.88 | -1.86 | -4.07% | 528,425 |
| |
 AZM
| Azimut Hldg SPA | 35.50 | 9.13 | 34.62% | 756,835 |
| |
 A2A
| A2A Spa | 2.271 | -0.028 | -1.22% | 9,709,434 |
| |
 BMED
| Banca Mediolanum SpA | 19.975 | 5.65 | 39.39% | 1,257,532 |
| |
 DIA
| DiaSorin SPA | 68.72 | -26.72 | -28.00% | 303,673 |
| |
 LTMC
| Lottomatica Group SpA | 26.79 | 4.19 | 18.54% | 917,587 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.515 | -3.79 | -36.75% | 2,534,078 |
| |
 REC
| Recordati SpA | 50.90 | -4.05 | -7.37% | 321,633 |
| |
 BGN
| Banca Generali | 58.20 | 7.20 | 14.12% | 224,820 |
| |
 HER
| Hera Spa | 3.746 | -0.54 | -12.60% | 2,856,525 |
| |
 IP
| Interpump Group Spa | 33.56 | -2.26 | -6.31% | 281,402 |
| |
 PIRC
| Pirelli & C SpA | 6.165 | -0.101 | -1.61% | 1,825,873 |
| |
 TPRO
| Technoprobe Spa | 31.38 | 24.40 | 349.25% | 728,732 |
| |
 REY
| Reply Spa | 99.15 | -52.95 | -34.81% | 97,561 |
| |
 BFF
| BFF Bank SpA | 2.78 | -6.07 | -68.59% | 3,171,669 |
| |
 WBD
| WeBuild SpA | 2.356 | -1.22 | -34.15% | 2,721,300 |
| |
 MAIRE
| Maire SpA | 14.00 | 2.72 | 24.11% | 615,420 |
| |
 ERG
| ERG SpA | 23.90 | 5.00 | 26.46% | 304,853 |
| |
 MFEA
| MFEMediaForEurope | 2.982 | -0.356 | -10.67% | 2,133,619 |
| |
 IF
| Banca IFIS Spa | 20.92 | -1.12 | -5.08% | 216,207 |
| |
 DLG
| De Longhi | 36.38 | 7.70 | 26.85% | 147,043 |
| |
 BRE
| Brembo NV | 11.02 | 3.08 | 38.79% | 506,218 |
| |
 SFER
| Salvatore Ferragamo SpA | 9.575 | 4.14 | 76.01% | 567,248 |
| |
 IRE
| Iren Spa | 2.718 | 0.028 | 1.04% | 1,333,800 |
| |
 TGYM
| TechnogymS.p.A. | 15.95 | 3.45 | 27.60% | 210,086 |
| |
 ACE
| Acea Spa | 22.48 | 0.66 | 3.02% | 153,459 |
| |
 SES
| Sesa SPA | 98.75 | 16.00 | 19.34% | 38,322 |
| |
 DIS
| D Amico International Shipping | 7.57 | 4.02 | 113.24% | 607,338 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 71.90 | 37.30 | 107.80% | 62,871 |
| |
 ENAV
| Enav Spa | 5.255 | 1.06 | 25.12% | 648,150 |
| |
 DOV
| Dovalues SpA | 2.274 | 0.032 | 1.43% | 1,107,432 |
| |
 NWL
| NewPrinces Spa | 15.43 | -2.27 | -12.82% | 138,540 |
| |
 JUVE
| Juventus Football Club | 2.128 | -1.04 | -32.87% | 1,038,253 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 48.96 | 22.26 | 83.37% | 69,872 |
| |
 CRL
| Carel Industries SpA | 29.75 | 7.55 | 34.01% | 98,042 |
| |
 TNXT
| Tinexta | 15.55 | 4.58 | 41.75% | 168,580 |
| |
 CEM
| Cementir Holding N.V. | 14.42 | 0.42 | 3.00% | 149,139 |
| |
 CE
| Credito Emilian | 15.48 | 3.28 | 26.89% | 156,740 |
| |
 OVS
| Ovs SPA | 6.20 | 2.56 | 70.42% | 488,430 |
| |
 YACHT
| Ferretti SpA | 3.104 | 0.258 | 9.07% | 648,730 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 3.484 | 3.14 | 924.71% | 4,182,311 |
| |
 SOL
| Sol Spa | 60.70 | 12.25 | 25.28% | 39,356 |
| |
 SL
| Sanlorenzo Spa | 37.20 | 5.40 | 16.98% | 59,657 |
| |
 MFEB
| MFE MediaForEurope | 3.624 | -0.604 | -14.29% | 470,365 |
| |
 SFL
| Safilo Group SpA | 1.74 | 0.817 | 88.52% | 1,163,670 |
| |
 TIP
| Tamburi Investment Partners | 9.07 | 1.05 | 13.09% | 216,945 |
| |
 ANIM
| Anima Holding SPA | 7.08 | 1.17 | 19.70% | 268,768 |
| |
 MOL
| Moltiply Group | 35.05 | -13.20 | -27.36% | 44,096 |
| |
 PIA
| Piaggio & C SpA | 1.653 | -0.177 | -9.67% | 898,340 |
| |
 RWAY
| Rai Way S.p.A. | 5.54 | -0.36 | -6.10% | 276,075 |
| |
 FILA
| Fila SpA | 8.95 | -1.05 | -10.50% | 171,544 |
| |
 EGLA
| Euro Group Laminations SpA | 1.04 | -1.58 | -60.34% | 624,464 |
| |
 PRT
| Esprinet | 6.99 | 3.13 | 80.85% | 269,437 |
| |
 DNR
| Industrie De Nora Spa | 6.99 | 0.20 | 2.95% | 196,344 |
| |
 WIIT
| WIIT SpA | 33.50 | 17.34 | 107.30% | 59,489 |
| |
 ARIS
| Ariston Holding NV | 3.13 | -2.07 | -39.81% | 330,239 |
| |
 MARR
| Marr | 6.86 | -2.70 | -28.24% | 151,296 |
| |
 GPI
| GPI SpA | 14.48 | 3.74 | 34.82% | 73,471 |
| |
 ICOS
| Intercos Spa | 12.22 | -1.18 | -8.81% | 97,791 |
| |
 REVO
| REVO Insurance | 25.25 | 8.85 | 53.96% | 54,151 |
| |
 PHN
| Pharmanutra SpA | 93.20 | 42.70 | 84.55% | 19,523 |
| |
 LUVE
| LU-VE S.p.A. | 66.50 | 34.80 | 109.78% | 24,984 |
| |
 TXT
| TXT E Solutions SPA | 36.60 | 2.00 | 5.78% | 32,846 |
| |
 ELN
| ElEn SpA | 16.73 | 5.79 | 52.93% | 81,860 |
| |
 TES
| Tesmec | 0.2795 | 0.2218 | 384.40% | 6,704,842 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 10.50 | 3.28 | 45.43% | 104,941 |
| |
 TISG
| Italian Sea Group | 1.466 | -4.63 | -75.97% | 352,932 |
| |
 GSP
| Gas Plus Spa | 6.12 | 1.78 | 41.01% | 141,610 |
| |
 ITM
| Italmobiliare Spa | 28.55 | 1.65 | 6.13% | 28,328 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
