ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BIT Market Movers - Price x Volume - 1 Year

Regular Market Sentiment

Gainers
311 (51%)
Losers
284 (47%)
Unchanged
9 (1%)
This session is not active.
Upgrade to Real-Time
Price x Volume
Symbol Name Price Change Change % Avg. Volume Chart
Unicredit SpaUCG Unicredit Spa70.8312.6221.68%5,311,872
Intesa Sanpaolo SpaISP Intesa Sanpaolo Spa5.5830.57711.53%50,613,484
Banca Monte Dei Paschi Di Siena SpaBMPS Banca Monte Dei Paschi Di Siena Spa10.2922.9740.54%27,345,851
Stellantis NVSTLAM Stellantis NV5.803-2.99-33.98%28,169,104
Eni SpaENI Eni Spa23.5010.1175.50%10,917,975
Enel SpaENEL Enel Spa9.6031.6220.28%21,442,193
Ferrari NVRACE Ferrari NV305.30-116.80-27.67%509,561
Leonardo SpALDO Leonardo SpA52.340.901.75%2,988,611
ST MicroelectronicsSTMMI ST Microelectronics61.7735.88138.59%4,686,288
Bper Banca SPABPE Bper Banca SPA12.6624.7459.79%10,920,832
Saipem SpaSPM Saipem Spa4.4352.0888.16%36,119,845
Prysmian SpAPRY Prysmian SpA135.8578.01134.87%1,068,112
GeneraliG Generali40.959.1128.61%2,683,482
Telecom Italia SpATIT Telecom Italia SpA0.76920.383699.48%169,527,121
Banco BPM SpABAMI Banco BPM SpA14.063.6535.00%6,644,309
Mediobanca Banca di Credito Finanziario SpAMB Mediobanca Banca di Credito Finanziario SpA24.734.8224.18%2,891,479
Moncler SPAMONC Moncler SPA55.361.803.36%947,646
Poste Italiane S.p.aPST Poste Italiane S.p.a27.308.2243.08%2,135,948
Nexi S.p.A.NEXI Nexi S.p.A.3.368-1.88-35.85%10,878,766
Davide CampariCPR Davide Campari5.49-0.316-5.44%7,085,982
Tenaris SATEN Tenaris SA26.7111.1671.71%2,168,876
Fincantieri SpAFCT Fincantieri SpA10.945-3.98-26.64%2,324,749
Finecobank SpAFBK Finecobank SpA21.311.748.89%1,861,981
Snam SpASRG Snam SpA6.3721.1321.65%5,922,882
Brunello Cucinelli SPABC Brunello Cucinelli SPA87.08-15.47-15.09%360,799
Terna Trasmissione Elettricita Rete NazionaleTRN Terna Trasmissione Elettricita Rete Nazionale10.1851.2514.00%3,485,220
Italgas SpaIG Italgas Spa10.683.8756.83%3,259,797
Iveco Group NVIVG Iveco Group NV13.915-2.87-17.07%1,695,938
AmplifonAMP Amplifon10.56-10.28-49.33%2,126,090
Avio SpAAVIO Avio SpA36.7716.5782.03%767,369
Unipol Assicurazioni SpAUNI Unipol Assicurazioni SpA23.325.9033.87%1,393,639
Buzzi SpaBZU Buzzi Spa43.96-2.64-5.67%531,547
Azimut Hldg SPAAZM Azimut Hldg SPA35.579.1934.84%759,664
A2A SpaA2A A2A Spa2.25-0.07-3.02%9,700,084
Banca Mediolanum SpABMED Banca Mediolanum SpA19.8855.3036.29%1,259,186
DiaSorin SPADIA DiaSorin SPA70.36-23.70-25.20%303,825
Lottomatica Group SpALTMC Lottomatica Group SpA27.214.6520.61%917,016
Infrastructure Wireless Italiana SpAINW Infrastructure Wireless Italiana SpA6.65-3.60-35.12%2,528,521
Recordati SpAREC Recordati SpA50.85-3.75-6.87%321,296
Banca GeneraliBGN Banca Generali58.206.8013.23%224,454
Hera SpaHER Hera Spa3.80-0.496-11.55%2,833,074
Interpump Group SpaIP Interpump Group Spa33.60-1.92-5.41%282,086
Pirelli & C SpAPIRC Pirelli & C SpA6.13-0.082-1.32%1,834,198
NVIDIA Corp1NVDA NVIDIA Corp177.5052.3241.80%68,069
Technoprobe SpaTPRO Technoprobe Spa30.1222.53296.58%724,627
Reply SpaREY Reply Spa100.80-48.20-32.35%97,135
Tesla Inc1TSLA Tesla Inc337.8063.7023.24%30,043
BFF Bank SpABFF BFF Bank SpA2.734-6.27-69.62%3,120,578
WeBuild SpAWBD WeBuild SpA2.384-1.23-34.07%2,708,501
Maire SpAMAIRE Maire SpA13.822.3019.97%614,029
ERG SpAERG ERG SpA24.225.5229.52%305,224
MFEMediaForEuropeMFEA MFEMediaForEurope3.002-0.326-9.80%2,127,630
Micron Technology Inc1MU Micron Technology Inc780.70683.28701.38%14,979
Banca IFIS SpaIF Banca IFIS Spa21.16-1.08-4.86%215,716
De LonghiDLG De Longhi36.327.8627.62%146,827
Brembo NVBRE Brembo NV11.003.2041.03%507,316
Advanced Micro Devices Inc1AMD Advanced Micro Devices Inc397.45290.81272.70%19,355
Palantir Technologies Inc1PLTR Palantir Technologies Inc111.90-3.28-2.85%30,073
Rheinmetall AG1RHM Rheinmetall AG1,208.40-518.10-30.01%2,417
Salvatore Ferragamo SpASFER Salvatore Ferragamo SpA9.334.0074.88%567,736
Iren SpaIRE Iren Spa2.700.0240.90%1,335,720
Amazon com Inc1AMZN Amazon com Inc210.5020.2410.64%17,032
TechnogymS.p.A.TGYM TechnogymS.p.A.16.203.7029.60%208,861
Acea SpaACE Acea Spa23.061.506.96%151,639
Sesa SPASES Sesa SPA100.8019.4523.91%38,314
Danieli & C Officine Meccaniche SpaDAN Danieli & C Officine Meccaniche Spa71.0536.20103.87%62,905
D Amico International ShippingDIS D Amico International Shipping7.393.84108.40%608,098
Intel Corp1INTC Intel Corp91.0173.00405.22%69,282
ASML Holding NV1ASML ASML Holding NV1,493.00812.50119.40%2,992
Enav SpaENAV Enav Spa5.2251.0324.52%646,767
Dovalues SpADOV Dovalues SpA2.2740.0482.16%1,106,725
Alphabet Inc1GOOGL Alphabet Inc312.45157.59101.76%11,676
NewPrinces SpaNWL NewPrinces Spa15.26-2.80-15.50%138,354
Juventus Football ClubJUVE Juventus Football Club2.128-1.01-32.23%1,031,551
Danieli & C - Officine Meccaniche SpaDANR Danieli & C - Officine Meccaniche Spa48.6421.4078.56%70,063
Carel Industries SpACRL Carel Industries SpA29.607.3533.03%97,875
TinextaTNXT Tinexta15.574.7143.37%169,015
Cementir Holding N.V.CEM Cementir Holding N.V.14.800.322.21%147,335
Credito EmilianCE Credito Emilian15.613.1325.08%156,907
Ovs SPAOVS Ovs SPA6.1452.4566.26%488,789
Ferretti SpAYACHT Ferretti SpA3.080.2589.14%648,707
Trevi Finanziaria Industriale SpATFIN Trevi Finanziaria Industriale SpA3.5683.22925.29%4,180,846
Sol SpaSOL Sol Spa60.6012.6026.25%39,257
Sanlorenzo SpaSL Sanlorenzo Spa37.346.3420.45%59,760
MFE MediaForEuropeMFEB MFE MediaForEurope3.688-0.582-13.63%470,585
Safilo Group SpASFL Safilo Group SpA1.7080.7986.06%1,174,004
Tamburi Investment PartnersTIP Tamburi Investment Partners9.040.9812.16%215,803
Super Micro Computer Inc1SMCI Super Micro Computer Inc31.96-5.76-15.27%56,038
Microsoft Corporation1MSFT Microsoft Corporation345.00-68.55-16.58%4,630
Anima Holding SPAANIM Anima Holding SPA7.061.1318.96%267,180
Meta Platforms Inc1FB Meta Platforms Inc503.90-106.10-17.39%2,958
Piaggio & C SpAPIA Piaggio & C SpA1.66-0.12-6.74%899,988
Moltiply GroupMOL Moltiply Group33.90-14.45-29.89%43,923
Rai Way S.p.A.RWAY Rai Way S.p.A.5.63-0.27-4.58%275,941
Fila SpAFILA Fila SpA8.70-1.12-11.41%171,407
Euro Group Laminations SpAEGLA Euro Group Laminations SpA1.067-1.50-58.48%626,361
EsprinetPRT Esprinet7.043.1580.98%269,929
Industrie De Nora SpaDNR Industrie De Nora Spa7.030.497.49%196,808
Bayer AG1BAYN Bayer AG35.298.6532.45%41,524
Ariston Holding NVARIS Ariston Holding NV3.12-1.83-36.97%328,553