We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 49.325 | 18.19 | 58.40% | 8,627,360 |
| |
 ISP
| Intesa Sanpaolo Spa | 4.626 | 1.63 | 54.20% | 74,460,057 |
| |
 STLAM
| Stellantis NV | 10.87 | -13.52 | -55.43% | 13,106,897 |
| |
 ENEL
| Enel Spa | 6.848 | 0.91 | 15.33% | 23,540,327 |
| |
 ENI
| Eni Spa | 13.19 | -1.11 | -7.75% | 10,844,537 |
| |
 RACE
| Ferrari NV | 433.00 | 50.00 | 13.05% | 306,859 |
| |
 STMMI
| ST Microelectronics | 22.11 | -21.56 | -49.37% | 3,286,712 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.862 | 2.94 | 75.05% | 18,226,071 |
| |
 G
| Generali | 31.64 | 9.72 | 44.34% | 3,257,251 |
| |
 BPE
| Bper Banca SPA | 7.104 | 3.32 | 87.64% | 14,859,515 |
| |
 SPM
| Saipem Spa | 2.034 | 0.174 | 9.35% | 34,688,286 |
| |
 LDO
| Leonardo SpA | 43.88 | 23.55 | 115.84% | 3,092,894 |
| |
 BAMI
| Banco BPM SpA | 9.306 | 3.83 | 70.00% | 11,373,297 |
| |
 TIT
| Telecom Italia SpA | 0.2544 | -0.0306 | -10.74% | 240,497,782 |
| |
 PRY
| Prysmian SpA | 53.34 | 7.02 | 15.16% | 903,430 |
| |
 MONC
| Moncler SPA | 64.30 | -2.92 | -4.34% | 922,915 |
| |
 TEN
| Tenaris SA | 17.05 | 0.585 | 3.55% | 2,664,621 |
| |
 CPR
| Davide Campari | 5.81 | -3.68 | -38.78% | 5,229,261 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 16.715 | 4.11 | 32.55% | 2,461,252 |
| |
 SRG
| Snam SpA | 4.689 | 0.314 | 7.18% | 7,437,242 |
| |
 FBK
| Finecobank SpA | 17.47 | 4.68 | 36.59% | 2,026,791 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 8.092 | 0.798 | 10.94% | 3,992,287 |
| |
 IVG
| Iveco Group NV | 14.755 | 2.86 | 23.99% | 2,578,766 |
| |
 NEXI
| Nexi S.p.A. | 4.998 | -1.92 | -27.73% | 4,919,311 |
| |
 PST
| Poste Italiane S.p.a | 15.485 | 4.21 | 37.34% | 2,094,308 |
| |
 UNI
| Unipol Assicurazioni SpA | 14.12 | 6.62 | 88.32% | 2,122,698 |
| |
 A2A
| A2A Spa | 2.175 | 0.498 | 29.70% | 10,678,814 |
| |
 1NVDA
| NVIDIA Corp | 105.74 | -662.26 | -86.23% | 130,526 |
| |
 AMP
| Amplifon | 23.36 | -8.23 | -26.05% | 647,786 |
| |
 1TSLA
| Tesla Inc | 251.15 | 64.15 | 34.30% | 68,734 |
| |
 BC
| Brunello Cucinelli SPA | 121.30 | 8.30 | 7.35% | 164,102 |
| |
 IG
| Italgas Spa | 6.22 | 1.13 | 22.20% | 3,003,242 |
| |
 AZM
| Azimut Hldg SPA | 25.09 | -1.62 | -6.07% | 661,116 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 10.55 | 3.45 | 48.59% | 2,009,022 |
| |
 REC
| Recordati SpA | 54.50 | 2.48 | 4.77% | 268,644 |
| |
 DIA
| DiaSorin SPA | 99.44 | 2.94 | 3.05% | 133,716 |
| |
 BMED
| Banca Mediolanum SpA | 13.19 | 3.21 | 32.11% | 1,174,571 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.905 | -0.605 | -5.76% | 1,215,555 |
| |
 BZU
| Buzzi Spa | 42.06 | 10.86 | 34.81% | 322,875 |
| |
 PIRC
| Pirelli & C SpA | 5.76 | 0.11 | 1.95% | 2,055,285 |
| |
 ERG
| ERG SpA | 17.69 | -7.91 | -30.90% | 474,792 |
| |
 IP
| Interpump Group Spa | 34.36 | -9.50 | -21.66% | 222,201 |
| |
 TITR
| Telecom Italia | 0.2871 | -0.0075 | -2.55% | 33,773,660 |
| |
 BGN
| Banca Generali | 48.94 | 14.58 | 42.43% | 195,767 |
| |
 HER
| Hera Spa | 3.724 | 0.48 | 14.80% | 2,328,596 |
| |
 FCT
| Fincantieri SpA | 9.63 | 9.15 | 1,887.62% | 3,627,261 |
| |
 WBD
| WeBuild SpA | 3.078 | 1.08 | 54.21% | 2,411,878 |
| |
 MAIRE
| Maire SpA | 8.61 | 3.24 | 60.34% | 746,723 |
| |
 ANIM
| Anima Holding SPA | 6.93 | 2.79 | 67.39% | 919,640 |
| |
 REY
| Reply Spa | 150.10 | 23.10 | 18.19% | 36,916 |
| |
 BRE
| Brembo NV | 9.281 | -2.38 | -20.40% | 495,925 |
| |
 BFF
| BFF Bank SpA | 7.885 | -3.02 | -27.66% | 538,296 |
| |
 JUVE
| Juventus Football Club | 3.294 | 0.7345 | 28.70% | 1,771,882 |
| |
 IRE
| Iren Spa | 2.096 | 0.278 | 15.29% | 2,195,552 |
| |
 SFER
| Salvatore Ferragamo SpA | 7.40 | -4.90 | -39.84% | 489,032 |
| |
 LTMC
| Lottomatica Group SpA | 16.66 | 5.07 | 43.74% | 287,962 |
| |
 DLG
| De Longhi | 32.96 | 4.08 | 14.13% | 108,561 |
| |
 1AMZN
| Amazon com Inc | 188.28 | 25.04 | 15.34% | 16,683 |
| |
 IF
| Banca IFIS Spa | 20.82 | 3.90 | 23.05% | 144,367 |
| |
 OVS
| Ovs SPA | 3.436 | 1.20 | 53.67% | 992,392 |
| |
 TPRO
| Technoprobe Spa | 5.43 | -4.14 | -43.26% | 356,569 |
| |
 MFEA
| MFEMediaForEurope | 3.152 | 1.05 | 49.60% | 824,611 |
| |
 PIA
| Piaggio & C SpA | 1.964 | -1.27 | -39.23% | 954,625 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 23.15 | 0.05 | 0.22% | 102,773 |
| |
 ENAV
| Enav Spa | 3.396 | 0.146 | 4.49% | 614,886 |
| |
 TGYM
| TechnogymS.p.A. | 11.32 | 2.61 | 29.97% | 237,774 |
| |
 SES
| Sesa SPA | 66.00 | -49.80 | -43.01% | 25,814 |
| |
 ACE
| Acea Spa | 17.63 | 3.82 | 27.66% | 132,862 |
| |
 DIS
| D Amico International Shipping | 3.53 | -2.69 | -43.20% | 371,349 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 30.20 | -1.20 | -3.82% | 67,467 |
| |
 1FB
| Meta Platforms Inc | 598.00 | 132.90 | 28.57% | 3,576 |
| |
 ILTY
| Illimity Bank SpA | 3.568 | -1.09 | -23.33% | 456,435 |
| |
 DOV
| Dovalues SpA | 1.57 | -0.55 | -25.94% | 1,045,040 |
| |
 ARIS
| Ariston Holding NV | 3.398 | -2.14 | -38.66% | 435,731 |
| |
 1CNHI
| CNH Industrial NV | 11.015 | -0.085 | -0.77% | 165,075 |
| |
 1AAPL
| Apple Inc | 226.25 | 61.05 | 36.96% | 8,349 |
| |
 1MSFT
| Microsoft Corporation | 363.65 | -17.95 | -4.70% | 4,134 |
| |
 CE
| Credito Emilian | 11.94 | 3.10 | 35.07% | 161,010 |
| |
 DNR
| Industrie De Nora Spa | 8.835 | -6.27 | -41.49% | 163,216 |
| |
 YACHT
| Ferretti SpA | 2.74 | -0.70 | -20.35% | 544,386 |
| |
 RWAY
| Rai Way S.p.A. | 5.65 | 0.80 | 16.49% | 295,154 |
| |
 DGV
| Digital Value Spa | 17.80 | -40.60 | -69.52% | 68,800 |
| |
 MARR
| Marr | 10.22 | -1.22 | -10.66% | 135,739 |
| |
 TIP
| Tamburi Investment Partners | 7.97 | -0.90 | -10.15% | 157,719 |
| |
 EGLA
| Euro Group Laminations SpA | 2.772 | -0.688 | -19.88% | 396,455 |
| |
 TNXT
| Tinexta | 7.99 | -10.50 | -56.79% | 125,146 |
| |
 ELN
| ElEn SpA | 11.33 | 2.59 | 29.63% | 130,458 |
| |
 CRL
| Carel Industries SpA | 19.16 | -2.69 | -12.31% | 72,965 |
| |
 1GOOGL
| Alphabet Inc | 158.46 | 32.08 | 25.38% | 8,196 |
| |
 MFEB
| MFE MediaForEurope | 4.388 | 1.43 | 48.12% | 329,436 |
| |
 1PLTR
| Palantir Technologies Inc | 76.00 | 53.03 | 230.87% | 21,302 |
| |
 1COIN
| Coinbase Global Inc | 185.48 | -13.38 | -6.73% | 5,425 |
| |
 SGF
| Sogefi Spa | 1.89 | -1.22 | -39.13% | 497,141 |
| |
 SL
| Sanlorenzo Spa | 30.80 | -9.95 | -24.42% | 34,518 |
| |
 ICOS
| Intercos Spa | 14.06 | 0.08 | 0.57% | 81,793 |
| |
 1BAYN
| Bayer AG | 23.82 | -4.79 | -16.73% | 46,728 |
| |
 1AMD
| Advanced Micro Devices Inc | 91.67 | -95.35 | -50.98% | 8,027 |
| |
 SOL
| Sol Spa | 36.50 | 7.50 | 25.86% | 31,154 |
| |
 ZV
| Zignago Vetro | 9.40 | -3.88 | -29.22% | 98,142 |
| |
 1MSTR
| Strategy | 227.60 | 20.00 | 9.63% | 8,807 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
