ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BIT Market Movers - Price x Volume - 1 Year

Regular Market Sentiment

Gainers
378 (62%)
Losers
216 (35%)
Unchanged
12 (1%)
This session is not active.
Upgrade to Real-Time
Price x Volume
Symbol Name Price Change Change % Avg. Volume Chart
Unicredit SpaUCG Unicredit Spa52.8120.5163.47%8,711,802
Intesa Sanpaolo SpaISP Intesa Sanpaolo Spa4.7921.6150.69%74,064,784
Stellantis NVSTLAM Stellantis NV11.272-14.20-55.75%13,640,471
Enel SpaENEL Enel Spa7.0160.81113.07%23,921,938
Eni SpaENI Eni Spa13.686-1.31-8.76%11,053,861
Ferrari NVRACE Ferrari NV413.0025.306.53%312,424
Banca Monte Dei Paschi Di Siena SpaBMPS Banca Monte Dei Paschi Di Siena Spa7.1963.1075.68%18,239,758
ST MicroelectronicsSTMMI ST Microelectronics22.565-21.06-48.28%3,347,860
Leonardo SpALDO Leonardo SpA46.9626.10125.12%3,193,083
GeneraliG Generali31.949.2640.83%3,278,429
Bper Banca SPABPE Bper Banca SPA7.403.4185.46%14,886,829
Banco BPM SpABAMI Banco BPM SpA9.9544.3176.36%11,301,199
Saipem SpaSPM Saipem Spa2.0660.0914.61%33,608,348
Prysmian SpAPRY Prysmian SpA56.648.9918.87%936,662
Telecom Italia SpATIT Telecom Italia SpA0.29610.083739.41%222,573,896
Moncler SPAMONC Moncler SPA61.50-8.24-11.82%938,796
Tenaris SATEN Tenaris SA17.545-0.325-1.82%2,634,080
Davide CampariCPR Davide Campari5.744-3.97-40.84%5,609,326
Mediobanca Banca di Credito Finanziario SpAMB Mediobanca Banca di Credito Finanziario SpA17.0754.1131.65%2,454,017
Snam SpASRG Snam SpA4.5260.0180.40%7,551,379
Finecobank SpAFBK Finecobank SpA18.625.4040.79%2,050,775
Terna Trasmissione Elettricita Rete NazionaleTRN Terna Trasmissione Elettricita Rete Nazionale7.8660.3464.60%4,037,809
Iveco Group NVIVG Iveco Group NV16.204.0333.06%2,585,911
Nexi S.p.A.NEXI Nexi S.p.A.5.172-1.24-19.31%4,932,120
Poste Italiane S.p.aPST Poste Italiane S.p.a16.404.6739.81%2,092,575
Unipol Assicurazioni SpAUNI Unipol Assicurazioni SpA14.867.2996.35%2,114,448
A2A SpaA2A A2A Spa2.2590.615537.45%10,347,912
NVIDIA Corp1NVDA NVIDIA Corp110.82-715.78-86.59%133,560
AmplifonAMP Amplifon20.00-13.70-40.65%685,459
Tesla Inc1TSLA Tesla Inc226.8572.5547.02%68,890
Brunello Cucinelli SPABC Brunello Cucinelli SPA110.50-7.20-6.12%167,684
Italgas SpaIG Italgas Spa6.110.7313.57%3,030,526
Banca Popolare di Sondrio SpABPSO Banca Popolare di Sondrio SpA11.174.4566.22%2,015,194
Azimut Hldg SPAAZM Azimut Hldg SPA25.980.783.10%629,832
Recordati SpAREC Recordati SpA52.55-0.59-1.11%279,631
Buzzi SpaBZU Buzzi Spa53.4519.4757.30%349,495
Banca Mediolanum SpABMED Banca Mediolanum SpA13.994.0140.18%1,201,767
DiaSorin SPADIA DiaSorin SPA95.00-0.60-0.63%132,886
Infrastructure Wireless Italiana SpAINW Infrastructure Wireless Italiana SpA9.58-0.775-7.48%1,231,253
Pirelli & C SpAPIRC Pirelli & C SpA5.8940.58811.08%2,044,828
ERG SpAERG ERG SpA17.39-6.33-26.69%472,829
Interpump Group SpaIP Interpump Group Spa35.60-8.65-19.55%227,510
Telecom ItaliaTITR Telecom Italia0.32910.113252.43%31,191,853
Hera SpaHER Hera Spa3.8260.49614.89%2,389,640
Banca GeneraliBGN Banca Generali51.2015.8044.63%193,319
Fincantieri SpAFCT Fincantieri SpA10.6810.091,722.53%3,166,271
WeBuild SpAWBD WeBuild SpA3.5441.1447.67%2,329,055
Maire SpAMAIRE Maire SpA8.6351.6924.24%719,470
Anima Holding SPAANIM Anima Holding SPA6.972.7464.93%927,153
Reply SpaREY Reply Spa164.7032.2024.30%36,692
Brembo NVBRE Brembo NV9.99-1.31-11.59%492,303
BFF Bank SpABFF BFF Bank SpA8.21-3.37-29.10%536,335
Juventus Football ClubJUVE Juventus Football Club3.210.83835.33%1,787,140
Iren SpaIRE Iren Spa2.190.2412.31%2,199,327
Lottomatica Group SpALTMC Lottomatica Group SpA17.615.9751.31%317,677
Salvatore Ferragamo SpASFER Salvatore Ferragamo SpA6.885-4.75-40.80%521,081
De LonghiDLG De Longhi31.26-1.54-4.70%106,301
Amazon com Inc1AMZN Amazon com Inc181.2819.9812.39%16,789
Banca IFIS SpaIF Banca IFIS Spa21.664.7027.71%145,899
Ovs SPAOVS Ovs SPA3.2661.0245.54%993,963
MFEMediaForEuropeMFEA MFEMediaForEurope3.3581.2458.55%836,164
Technoprobe SpaTPRO Technoprobe Spa5.69-2.99-34.45%356,337
Enav SpaENAV Enav Spa3.5680.2567.73%622,774
Danieli & C - Officine Meccaniche SpaDANR Danieli & C - Officine Meccaniche Spa24.800.401.64%103,292
TechnogymS.p.A.TGYM TechnogymS.p.A.11.101.4114.55%231,191
Sesa SPASES Sesa SPA77.95-34.95-30.96%26,317
Piaggio & C SpAPIA Piaggio & C SpA2.01-0.888-30.64%924,497
Acea SpaACE Acea Spa17.822.2214.23%128,917
D Amico International ShippingDIS D Amico International Shipping3.46-2.92-45.77%383,745
Danieli & C Officine Meccaniche SpaDAN Danieli & C Officine Meccaniche Spa31.50-2.20-6.53%68,625
Meta Platforms Inc1FB Meta Platforms Inc556.90101.7022.34%3,673
Dovalues SpADOV Dovalues SpA1.80-0.102-5.36%1,049,524
Ariston Holding NVARIS Ariston Holding NV4.682-1.36-22.48%441,220
Illimity Bank SpAILTY Illimity Bank SpA3.518-1.00-22.17%446,266
Credito EmilianCE Credito Emilian12.723.7742.12%163,126
CNH Industrial NV1CNHI CNH Industrial NV11.710.504.46%157,183
Apple Inc1AAPL Apple Inc195.2638.2424.35%8,300
Microsoft Corporation1MSFT Microsoft Corporation354.85-25.95-6.81%4,198
Industrie De Nora SpaDNR Industrie De Nora Spa9.525-4.68-32.92%164,478
Rai Way S.p.A.RWAY Rai Way S.p.A.5.790.9820.37%300,607
Digital Value SpaDGV Digital Value Spa19.32-35.88-65.00%70,198
Ferretti SpAYACHT Ferretti SpA2.74-0.44-13.84%535,973
TinextaTNXT Tinexta8.645-9.56-52.50%138,650
Tamburi Investment PartnersTIP Tamburi Investment Partners7.93-1.01-11.30%161,237
MarrMARR Marr10.04-1.04-9.39%129,309
Palantir Technologies Inc1PLTR Palantir Technologies Inc79.0055.96242.88%22,084
ElEn SpAELN ElEn SpA9.471.0712.67%130,992
Alphabet Inc1GOOGL Alphabet Inc151.2422.8217.77%8,245
MFE MediaForEuropeMFEB MFE MediaForEurope4.6361.6153.00%329,482
Carel Industries SpACRL Carel Industries SpA18.00-1.18-6.15%72,799
Euro Group Laminations SpAEGLA Euro Group Laminations SpA2.57-1.13-30.58%373,764
Sanlorenzo SpaSL Sanlorenzo Spa29.50-12.40-29.59%35,821
First CapitalFC26 First Capital99.041.241.27%25,369
Sogefi SpaSGF Sogefi Spa1.868-1.14-37.94%502,582
Intercos SpaICOS Intercos Spa13.18-0.30-2.23%82,608
Coinbase Global Inc1COIN Coinbase Global Inc168.50-64.80-27.78%4,992
Bayer AG1BAYN Bayer AG23.335-2.19-8.58%47,650
Sol SpaSOL Sol Spa38.107.4024.10%31,572
Zignago VetroZV Zignago Vetro9.03-4.21-31.80%98,778
Avio SpAAVIO Avio SpA19.7810.25107.56%78,044