ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BIT Market Movers - Price x Volume - 1 Year

Regular Market Sentiment

Gainers
103 (16%)
Losers
498 (80%)
Unchanged
15 (2%)
This session is active.
Upgrade to Real-Time
Price x Volume
Symbol Name Price Change Change % Avg. Volume Chart
Unicredit SpaUCG Unicredit Spa49.32518.1958.40%8,627,360
Intesa Sanpaolo SpaISP Intesa Sanpaolo Spa4.6261.6354.20%74,460,057
Stellantis NVSTLAM Stellantis NV10.87-13.52-55.43%13,106,897
Enel SpaENEL Enel Spa6.8480.9115.33%23,540,327
Eni SpaENI Eni Spa13.19-1.11-7.75%10,844,537
Ferrari NVRACE Ferrari NV433.0050.0013.05%306,859
ST MicroelectronicsSTMMI ST Microelectronics22.11-21.56-49.37%3,286,712
Banca Monte Dei Paschi Di Siena SpaBMPS Banca Monte Dei Paschi Di Siena Spa6.8622.9475.05%18,226,071
GeneraliG Generali31.649.7244.34%3,257,251
Bper Banca SPABPE Bper Banca SPA7.1043.3287.64%14,859,515
Saipem SpaSPM Saipem Spa2.0340.1749.35%34,688,286
Leonardo SpALDO Leonardo SpA43.8823.55115.84%3,092,894
Banco BPM SpABAMI Banco BPM SpA9.3063.8370.00%11,373,297
Telecom Italia SpATIT Telecom Italia SpA0.2544-0.0306-10.74%240,497,782
Prysmian SpAPRY Prysmian SpA53.347.0215.16%903,430
Moncler SPAMONC Moncler SPA64.30-2.92-4.34%922,915
Tenaris SATEN Tenaris SA17.050.5853.55%2,664,621
Davide CampariCPR Davide Campari5.81-3.68-38.78%5,229,261
Mediobanca Banca di Credito Finanziario SpAMB Mediobanca Banca di Credito Finanziario SpA16.7154.1132.55%2,461,252
Snam SpASRG Snam SpA4.6890.3147.18%7,437,242
Finecobank SpAFBK Finecobank SpA17.474.6836.59%2,026,791
Terna Trasmissione Elettricita Rete NazionaleTRN Terna Trasmissione Elettricita Rete Nazionale8.0920.79810.94%3,992,287
Iveco Group NVIVG Iveco Group NV14.7552.8623.99%2,578,766
Nexi S.p.A.NEXI Nexi S.p.A.4.998-1.92-27.73%4,919,311
Poste Italiane S.p.aPST Poste Italiane S.p.a15.4854.2137.34%2,094,308
Unipol Assicurazioni SpAUNI Unipol Assicurazioni SpA14.126.6288.32%2,122,698
A2A SpaA2A A2A Spa2.1750.49829.70%10,678,814
NVIDIA Corp1NVDA NVIDIA Corp105.74-662.26-86.23%130,526
AmplifonAMP Amplifon23.36-8.23-26.05%647,786
Tesla Inc1TSLA Tesla Inc251.1564.1534.30%68,734
Brunello Cucinelli SPABC Brunello Cucinelli SPA121.308.307.35%164,102
Italgas SpaIG Italgas Spa6.221.1322.20%3,003,242
Azimut Hldg SPAAZM Azimut Hldg SPA25.09-1.62-6.07%661,116
Banca Popolare di Sondrio SpABPSO Banca Popolare di Sondrio SpA10.553.4548.59%2,009,022
Recordati SpAREC Recordati SpA54.502.484.77%268,644
DiaSorin SPADIA DiaSorin SPA99.442.943.05%133,716
Banca Mediolanum SpABMED Banca Mediolanum SpA13.193.2132.11%1,174,571
Infrastructure Wireless Italiana SpAINW Infrastructure Wireless Italiana SpA9.905-0.605-5.76%1,215,555
Buzzi SpaBZU Buzzi Spa42.0610.8634.81%322,875
Pirelli & C SpAPIRC Pirelli & C SpA5.760.111.95%2,055,285
ERG SpAERG ERG SpA17.69-7.91-30.90%474,792
Interpump Group SpaIP Interpump Group Spa34.36-9.50-21.66%222,201
Telecom ItaliaTITR Telecom Italia0.2871-0.0075-2.55%33,773,660
Banca GeneraliBGN Banca Generali48.9414.5842.43%195,767
Hera SpaHER Hera Spa3.7240.4814.80%2,328,596
Fincantieri SpAFCT Fincantieri SpA9.639.151,887.62%3,627,261
WeBuild SpAWBD WeBuild SpA3.0781.0854.21%2,411,878
Maire SpAMAIRE Maire SpA8.613.2460.34%746,723
Anima Holding SPAANIM Anima Holding SPA6.932.7967.39%919,640
Reply SpaREY Reply Spa150.1023.1018.19%36,916
Brembo NVBRE Brembo NV9.281-2.38-20.40%495,925
BFF Bank SpABFF BFF Bank SpA7.885-3.02-27.66%538,296
Juventus Football ClubJUVE Juventus Football Club3.2940.734528.70%1,771,882
Iren SpaIRE Iren Spa2.0960.27815.29%2,195,552
Salvatore Ferragamo SpASFER Salvatore Ferragamo SpA7.40-4.90-39.84%489,032
Lottomatica Group SpALTMC Lottomatica Group SpA16.665.0743.74%287,962
De LonghiDLG De Longhi32.964.0814.13%108,561
Amazon com Inc1AMZN Amazon com Inc188.2825.0415.34%16,683
Banca IFIS SpaIF Banca IFIS Spa20.823.9023.05%144,367
Ovs SPAOVS Ovs SPA3.4361.2053.67%992,392
Technoprobe SpaTPRO Technoprobe Spa5.43-4.14-43.26%356,569
MFEMediaForEuropeMFEA MFEMediaForEurope3.1521.0549.60%824,611
Piaggio & C SpAPIA Piaggio & C SpA1.964-1.27-39.23%954,625
Danieli & C - Officine Meccaniche SpaDANR Danieli & C - Officine Meccaniche Spa23.150.050.22%102,773
Enav SpaENAV Enav Spa3.3960.1464.49%614,886
TechnogymS.p.A.TGYM TechnogymS.p.A.11.322.6129.97%237,774
Sesa SPASES Sesa SPA66.00-49.80-43.01%25,814
Acea SpaACE Acea Spa17.633.8227.66%132,862
D Amico International ShippingDIS D Amico International Shipping3.53-2.69-43.20%371,349
Danieli & C Officine Meccaniche SpaDAN Danieli & C Officine Meccaniche Spa30.20-1.20-3.82%67,467
Meta Platforms Inc1FB Meta Platforms Inc598.00132.9028.57%3,576
Illimity Bank SpAILTY Illimity Bank SpA3.568-1.09-23.33%456,435
Dovalues SpADOV Dovalues SpA1.57-0.55-25.94%1,045,040
Ariston Holding NVARIS Ariston Holding NV3.398-2.14-38.66%435,731
CNH Industrial NV1CNHI CNH Industrial NV11.015-0.085-0.77%165,075
Apple Inc1AAPL Apple Inc226.2561.0536.96%8,349
Microsoft Corporation1MSFT Microsoft Corporation363.65-17.95-4.70%4,134
Credito EmilianCE Credito Emilian11.943.1035.07%161,010
Industrie De Nora SpaDNR Industrie De Nora Spa8.835-6.27-41.49%163,216
Ferretti SpAYACHT Ferretti SpA2.74-0.70-20.35%544,386
Rai Way S.p.A.RWAY Rai Way S.p.A.5.650.8016.49%295,154
Digital Value SpaDGV Digital Value Spa17.80-40.60-69.52%68,800
MarrMARR Marr10.22-1.22-10.66%135,739
Tamburi Investment PartnersTIP Tamburi Investment Partners7.97-0.90-10.15%157,719
Euro Group Laminations SpAEGLA Euro Group Laminations SpA2.772-0.688-19.88%396,455
TinextaTNXT Tinexta7.99-10.50-56.79%125,146
ElEn SpAELN ElEn SpA11.332.5929.63%130,458
Carel Industries SpACRL Carel Industries SpA19.16-2.69-12.31%72,965
Alphabet Inc1GOOGL Alphabet Inc158.4632.0825.38%8,196
MFE MediaForEuropeMFEB MFE MediaForEurope4.3881.4348.12%329,436
Palantir Technologies Inc1PLTR Palantir Technologies Inc76.0053.03230.87%21,302
Coinbase Global Inc1COIN Coinbase Global Inc185.48-13.38-6.73%5,425
Sogefi SpaSGF Sogefi Spa1.89-1.22-39.13%497,141
Sanlorenzo SpaSL Sanlorenzo Spa30.80-9.95-24.42%34,518
Intercos SpaICOS Intercos Spa14.060.080.57%81,793
Bayer AG1BAYN Bayer AG23.82-4.79-16.73%46,728
Advanced Micro Devices Inc1AMD Advanced Micro Devices Inc91.67-95.35-50.98%8,027
Sol SpaSOL Sol Spa36.507.5025.86%31,154
Zignago VetroZV Zignago Vetro9.40-3.88-29.22%98,142
Strategy1MSTR Strategy227.6020.009.63%8,807