We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 70.83 | 12.62 | 21.68% | 5,311,872 |
| |
 ISP
| Intesa Sanpaolo Spa | 5.583 | 0.577 | 11.53% | 50,613,484 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.292 | 2.97 | 40.54% | 27,345,851 |
| |
 STLAM
| Stellantis NV | 5.803 | -2.99 | -33.98% | 28,169,104 |
| |
 ENI
| Eni Spa | 23.50 | 10.11 | 75.50% | 10,917,975 |
| |
 ENEL
| Enel Spa | 9.603 | 1.62 | 20.28% | 21,442,193 |
| |
 RACE
| Ferrari NV | 305.30 | -116.80 | -27.67% | 509,561 |
| |
 LDO
| Leonardo SpA | 52.34 | 0.90 | 1.75% | 2,988,611 |
| |
 STMMI
| ST Microelectronics | 61.77 | 35.88 | 138.59% | 4,686,288 |
| |
 BPE
| Bper Banca SPA | 12.662 | 4.74 | 59.79% | 10,920,832 |
| |
 SPM
| Saipem Spa | 4.435 | 2.08 | 88.16% | 36,119,845 |
| |
 PRY
| Prysmian SpA | 135.85 | 78.01 | 134.87% | 1,068,112 |
| |
 G
| Generali | 40.95 | 9.11 | 28.61% | 2,683,482 |
| |
 TIT
| Telecom Italia SpA | 0.7692 | 0.3836 | 99.48% | 169,527,121 |
| |
 BAMI
| Banco BPM SpA | 14.06 | 3.65 | 35.00% | 6,644,309 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 24.73 | 4.82 | 24.18% | 2,891,479 |
| |
 MONC
| Moncler SPA | 55.36 | 1.80 | 3.36% | 947,646 |
| |
 PST
| Poste Italiane S.p.a | 27.30 | 8.22 | 43.08% | 2,135,948 |
| |
 NEXI
| Nexi S.p.A. | 3.368 | -1.88 | -35.85% | 10,878,766 |
| |
 CPR
| Davide Campari | 5.49 | -0.316 | -5.44% | 7,085,982 |
| |
 TEN
| Tenaris SA | 26.71 | 11.16 | 71.71% | 2,168,876 |
| |
 FCT
| Fincantieri SpA | 10.945 | -3.98 | -26.64% | 2,324,749 |
| |
 FBK
| Finecobank SpA | 21.31 | 1.74 | 8.89% | 1,861,981 |
| |
 SRG
| Snam SpA | 6.372 | 1.13 | 21.65% | 5,922,882 |
| |
 BC
| Brunello Cucinelli SPA | 87.08 | -15.47 | -15.09% | 360,799 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 10.185 | 1.25 | 14.00% | 3,485,220 |
| |
 IG
| Italgas Spa | 10.68 | 3.87 | 56.83% | 3,259,797 |
| |
 IVG
| Iveco Group NV | 13.915 | -2.87 | -17.07% | 1,695,938 |
| |
 AMP
| Amplifon | 10.56 | -10.28 | -49.33% | 2,126,090 |
| |
 AVIO
| Avio SpA | 36.77 | 16.57 | 82.03% | 767,369 |
| |
 UNI
| Unipol Assicurazioni SpA | 23.32 | 5.90 | 33.87% | 1,393,639 |
| |
 BZU
| Buzzi Spa | 43.96 | -2.64 | -5.67% | 531,547 |
| |
 AZM
| Azimut Hldg SPA | 35.57 | 9.19 | 34.84% | 759,664 |
| |
 A2A
| A2A Spa | 2.25 | -0.07 | -3.02% | 9,700,084 |
| |
 BMED
| Banca Mediolanum SpA | 19.885 | 5.30 | 36.29% | 1,259,186 |
| |
 DIA
| DiaSorin SPA | 70.36 | -23.70 | -25.20% | 303,825 |
| |
 LTMC
| Lottomatica Group SpA | 27.21 | 4.65 | 20.61% | 917,016 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.65 | -3.60 | -35.12% | 2,528,521 |
| |
 REC
| Recordati SpA | 50.85 | -3.75 | -6.87% | 321,296 |
| |
 BGN
| Banca Generali | 58.20 | 6.80 | 13.23% | 224,454 |
| |
 HER
| Hera Spa | 3.80 | -0.496 | -11.55% | 2,833,074 |
| |
 IP
| Interpump Group Spa | 33.60 | -1.92 | -5.41% | 282,086 |
| |
 PIRC
| Pirelli & C SpA | 6.13 | -0.082 | -1.32% | 1,834,198 |
| |
 1NVDA
| NVIDIA Corp | 177.50 | 52.32 | 41.80% | 68,069 |
| |
 TPRO
| Technoprobe Spa | 30.12 | 22.53 | 296.58% | 724,627 |
| |
 REY
| Reply Spa | 100.80 | -48.20 | -32.35% | 97,135 |
| |
 1TSLA
| Tesla Inc | 337.80 | 63.70 | 23.24% | 30,043 |
| |
 BFF
| BFF Bank SpA | 2.734 | -6.27 | -69.62% | 3,120,578 |
| |
 WBD
| WeBuild SpA | 2.384 | -1.23 | -34.07% | 2,708,501 |
| |
 MAIRE
| Maire SpA | 13.82 | 2.30 | 19.97% | 614,029 |
| |
 ERG
| ERG SpA | 24.22 | 5.52 | 29.52% | 305,224 |
| |
 MFEA
| MFEMediaForEurope | 3.002 | -0.326 | -9.80% | 2,127,630 |
| |
 1MU
| Micron Technology Inc | 780.70 | 683.28 | 701.38% | 14,979 |
| |
 IF
| Banca IFIS Spa | 21.16 | -1.08 | -4.86% | 215,716 |
| |
 DLG
| De Longhi | 36.32 | 7.86 | 27.62% | 146,827 |
| |
 BRE
| Brembo NV | 11.00 | 3.20 | 41.03% | 507,316 |
| |
 1AMD
| Advanced Micro Devices Inc | 397.45 | 290.81 | 272.70% | 19,355 |
| |
 1PLTR
| Palantir Technologies Inc | 111.90 | -3.28 | -2.85% | 30,073 |
| |
 1RHM
| Rheinmetall AG | 1,208.40 | -518.10 | -30.01% | 2,417 |
| |
 SFER
| Salvatore Ferragamo SpA | 9.33 | 4.00 | 74.88% | 567,736 |
| |
 IRE
| Iren Spa | 2.70 | 0.024 | 0.90% | 1,335,720 |
| |
 1AMZN
| Amazon com Inc | 210.50 | 20.24 | 10.64% | 17,032 |
| |
 TGYM
| TechnogymS.p.A. | 16.20 | 3.70 | 29.60% | 208,861 |
| |
 ACE
| Acea Spa | 23.06 | 1.50 | 6.96% | 151,639 |
| |
 SES
| Sesa SPA | 100.80 | 19.45 | 23.91% | 38,314 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 71.05 | 36.20 | 103.87% | 62,905 |
| |
 DIS
| D Amico International Shipping | 7.39 | 3.84 | 108.40% | 608,098 |
| |
 1INTC
| Intel Corp | 91.01 | 73.00 | 405.22% | 69,282 |
| |
 1ASML
| ASML Holding NV | 1,493.00 | 812.50 | 119.40% | 2,992 |
| |
 ENAV
| Enav Spa | 5.225 | 1.03 | 24.52% | 646,767 |
| |
 DOV
| Dovalues SpA | 2.274 | 0.048 | 2.16% | 1,106,725 |
| |
 1GOOGL
| Alphabet Inc | 312.45 | 157.59 | 101.76% | 11,676 |
| |
 NWL
| NewPrinces Spa | 15.26 | -2.80 | -15.50% | 138,354 |
| |
 JUVE
| Juventus Football Club | 2.128 | -1.01 | -32.23% | 1,031,551 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 48.64 | 21.40 | 78.56% | 70,063 |
| |
 CRL
| Carel Industries SpA | 29.60 | 7.35 | 33.03% | 97,875 |
| |
 TNXT
| Tinexta | 15.57 | 4.71 | 43.37% | 169,015 |
| |
 CEM
| Cementir Holding N.V. | 14.80 | 0.32 | 2.21% | 147,335 |
| |
 CE
| Credito Emilian | 15.61 | 3.13 | 25.08% | 156,907 |
| |
 OVS
| Ovs SPA | 6.145 | 2.45 | 66.26% | 488,789 |
| |
 YACHT
| Ferretti SpA | 3.08 | 0.258 | 9.14% | 648,707 |
| |
 TFIN
| Trevi Finanziaria Industriale SpA | 3.568 | 3.22 | 925.29% | 4,180,846 |
| |
 SOL
| Sol Spa | 60.60 | 12.60 | 26.25% | 39,257 |
| |
 SL
| Sanlorenzo Spa | 37.34 | 6.34 | 20.45% | 59,760 |
| |
 MFEB
| MFE MediaForEurope | 3.688 | -0.582 | -13.63% | 470,585 |
| |
 SFL
| Safilo Group SpA | 1.708 | 0.79 | 86.06% | 1,174,004 |
| |
 TIP
| Tamburi Investment Partners | 9.04 | 0.98 | 12.16% | 215,803 |
| |
 1SMCI
| Super Micro Computer Inc | 31.96 | -5.76 | -15.27% | 56,038 |
| |
 1MSFT
| Microsoft Corporation | 345.00 | -68.55 | -16.58% | 4,630 |
| |
 ANIM
| Anima Holding SPA | 7.06 | 1.13 | 18.96% | 267,180 |
| |
 1FB
| Meta Platforms Inc | 503.90 | -106.10 | -17.39% | 2,958 |
| |
 PIA
| Piaggio & C SpA | 1.66 | -0.12 | -6.74% | 899,988 |
| |
 MOL
| Moltiply Group | 33.90 | -14.45 | -29.89% | 43,923 |
| |
 RWAY
| Rai Way S.p.A. | 5.63 | -0.27 | -4.58% | 275,941 |
| |
 FILA
| Fila SpA | 8.70 | -1.12 | -11.41% | 171,407 |
| |
 EGLA
| Euro Group Laminations SpA | 1.067 | -1.50 | -58.48% | 626,361 |
| |
 PRT
| Esprinet | 7.04 | 3.15 | 80.98% | 269,929 |
| |
 DNR
| Industrie De Nora Spa | 7.03 | 0.49 | 7.49% | 196,808 |
| |
 1BAYN
| Bayer AG | 35.29 | 8.65 | 32.45% | 41,524 |
| |
 ARIS
| Ariston Holding NV | 3.12 | -1.83 | -36.97% | 328,553 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
