Volume | 126,838 |
|
|||||
News | - | ||||||
Day High | 0.925 | Low High |
|||||
Day Low | 0.925 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Contango Holdings Plc | CGO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.925 | 0.925 | 0.925 | 0.925 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 126,838 | - | 0.90 - 5.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:12:18 | O | 6,000 | 0.925p | GBX |
Industry Sector |
---|
MINING |
Contango Holdings Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
4.35M | 472.72M | - | 0 | -6.71M | -0.01 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Contango News
Date | Time | Source | News Article |
---|---|---|---|
4/25/2024 | 10:20 | RNS Regulatory News | Contango Holdings PLC Holding(s) in Company |
4/09/2024 | 01:00 | RNS Regulatory News | Contango Holdings PLC Director/PDMR Shareholding |
4/08/2024 | 05:32 | Alliance News | IN BRIEF: Contango raises GBP940,000 to progress Muchesu.. |
4/08/2024 | 01:00 | RNS Regulatory News | Contango Holdings PLC Placing & Operational Update |
2/28/2024 | 14:31 | Alliance News | TRADING UPDATES: Avacta plans fundraise to fund clinical.. |
2/28/2024 | 10:13 | RNS Regulatory News | Contango Holdings PLC Interim Results for the six months to.. |
12/20/2023 | 06:53 | Alliance News | Contango Holdings receives USD120,000 for Muchesu coal.. |
12/20/2023 | 01:10 | UK Regulatory | Contango Holdings PLC Muchesu Project Update |
12/08/2023 | 08:48 | Alliance News | Contango says no plans for equity raise after shares slump |
12/08/2023 | 06:19 | UK Regulatory | Contango Holdings PLC Statement re Share Price Movement |
11/29/2023 | 04:30 | UK Regulatory | Contango Holdings PLC Result of AGM |
11/03/2023 | 08:00 | UK Regulatory | Contango Holdings PLC Notice of AGM |
Contango Discussion Forums - CGO
No Forum Threads FoundAdd a New Thread
Historical CGO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.95 | 0.95 | 0.925 | 0.933417 | 4,155,664 | -0.025 | -2.63% |
1 Month | 1.50 | 1.50 | 0.90 | 0.978967 | 2,718,501 | -0.575 | -38.33% |
3 Months | 2.55 | 2.59 | 0.90 | 1.51 | 1,594,150 | -1.63 | -63.73% |
6 Months | 5.40 | 5.40 | 0.90 | 2.57 | 1,676,061 | -4.48 | -82.87% |
1 Year | 4.90 | 5.70 | 0.90 | 3.50 | 1,657,861 | -3.98 | -81.12% |
3 Years | 7.60 | 10.35 | 0.90 | 5.78 | 2,259,061 | -6.68 | -87.83% |
5 Years | 2.50 | 10.35 | 0.90 | 5.88 | 1,998,722 | -1.58 | -63.00% |