Contango Share Price - CGO

0.15 (2.36%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Contango Holdings Plc CGO London Ordinary Share GB00BF0F5X78 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.15 2.36% 6.50 03:34:06
Open Price Low Price High Price Close Price Previous Close
6.35 6.35 6.50 6.50 6.35
Bid Price Ask Price Spread News
6.20 6.80 0.60 - -
Trades Stocks Traded Average Volume 52 Week Range
9 240,083 - 2.50 - 10.25
Last Trade Type Quantity Price Currency
10:06:26 O 5,000 6.644p GBX
Industry Sector

Contango Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
15.77Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Contango News

Date Time Source News Article
6/03/202113:20Alliance NewsBUSINESS UPDATES: HSBC issues notes; discoverIE reports..
6/03/202101:00UK Regulatory (RNS & others)Contango Holdings PLC Operational & Corporate Update
5/14/202104:58Alliance NewsContango nears offtake agreement for coal at Zimbabwean Lubu..
5/14/202101:00UK Regulatory (RNS & others)Contango Holdings PLC Lubu Coking Coal Update
5/06/202104:58UK Regulatory (RNS & others)Contango Holdings PLC Exercise of Warrants
4/29/202101:00UK Regulatory (RNS & others)Contango Holdings PLC TR-1: Standard form notification of..
4/09/202101:00UK Regulatory (RNS & others)Contango Holdings PLC Issue of Performance Shares Options
3/31/202109:33Alliance NewsTRADING UPDATES: Aquis maiden full-year profit; Tern turns..
3/31/202101:00UK Regulatory (RNS & others)Contango Holdings PLC Interim Results
3/26/202110:40Alliance NewsTRADING UPDATES: Contango in offtake talks for coking coal..
3/26/202109:06UK Regulatory (RNS & others)Contango Holdings PLC Second Price Monitoring Extn
3/26/202109:01UK Regulatory (RNS & others)Contango Holdings PLC Price Monitoring Extension

Contango Discussion Forums - CGO

No Forum Threads FoundAdd a New Thread

Historical CGO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.356.506.006.33143,3080.152.36%
1 Month6.756.905.856.41297,326-0.25-3.7%
3 Months8.758.755.857.40505,920-2.25-25.71%
6 Months7.2510.255.857.90880,796-0.75-10.34%
1 Year2.5010.252.506.90843,7984.00160.0%
3 Years2.5010.252.506.90843,7984.00160.0%
5 Years3.5010.252.506.84805,5403.0085.71%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 11:44:11