Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Contango Holdings Plc | CGO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -5.26% | 0.90 | 10:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.95 | 0.95 | 0.95 | 0.90 | 0.95 |
| Industry Sector |
|---|
| MINING |
CGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.0625 | 0.95 | 0.960124 | 1,453,362 | -0.10 | -10.00% |
| 1 Month | 2.05 | 2.19 | 0.91 | 1.10 | 1,578,672 | -1.15 | -56.10% |
| 3 Months | 2.50 | 2.75 | 0.91 | 1.86 | 1,463,272 | -1.60 | -64.00% |
| 6 Months | 3.80 | 5.40 | 0.91 | 2.86 | 1,603,497 | -2.90 | -76.32% |
| 1 Year | 5.10 | 5.70 | 0.91 | 3.66 | 1,577,690 | -4.20 | -82.35% |
| 3 Years | 7.75 | 10.35 | 0.91 | 5.85 | 2,237,011 | -6.85 | -88.39% |
| 5 Years | 2.50 | 10.35 | 0.91 | 5.95 | 1,982,430 | -1.60 | -64.00% |
CGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 1,339,850 |
| Apr 16 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 1,442,081 |
| Apr 15 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 448,680 |
| Apr 12 2024 | 0.95 | -0.05 | -5.00% | 1.00 | 1.00 | 0.95 | 2,564,875 |
| Apr 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.0625 | 1.00 | 1,471,326 |
| Apr 10 2024 | 1.00 | 0.09 | 9.89% | 1.00 | 1.00 | 0.93 | 397,337 |
| Apr 09 2024 | 0.91 | -0.09 | -9.00% | 1.00 | 1.00 | 0.91 | 1,504,592 |
| Apr 08 2024 | 1.00 | -0.05 | -4.76% | 1.05 | 1.05 | 1.00 | 8,997,709 |
| Apr 05 2024 | 1.05 | -0.25 | -19.23% | 1.30 | 1.30 | 0.95 | 4,783,198 |
| Apr 04 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 682,847 |
| Apr 03 2024 | 1.30 | 0.00 | 0.00% | 1.45 | 1.45 | 1.25 | 1,192,991 |
| Apr 02 2024 | 1.30 | -0.11 | -7.80% | 1.50 | 1.50 | 1.30 | 776,171 |
| Mar 28 2024 | 1.41 | -0.29 | -17.06% | 1.65 | 1.65 | 1.41 | 524,980 |
| Mar 27 2024 | 1.70 | -0.20 | -10.53% | 1.90 | 1.90 | 1.70 | 753,105 |
| Mar 26 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 83,837 |
| Mar 25 2024 | 1.90 | -0.15 | -7.32% | 2.05 | 2.175 | 1.90 | 760,927 |
| Mar 22 2024 | 2.05 | -0.14 | -6.39% | 2.05 | 2.05 | 2.05 | 359,355 |
| Mar 21 2024 | 2.19 | 0.14 | 6.83% | 2.05 | 2.19 | 2.05 | 332,238 |
| Mar 20 2024 | 2.05 | 0.15 | 7.89% | 1.85 | 2.05 | 1.85 | 482,972 |
| Mar 19 2024 | 1.90 | 0.10 | 5.56% | 1.80 | 1.90 | 1.80 | 690,809 |
| Mar 18 2024 | 1.80 | 0.05 | 2.86% | 1.70 | 1.8025 | 1.70 | 243,279 |
