We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.3 | 1.3 | 1.3 | 0 | 0 | DE |
| 4 | 0 | 0 | 1.3 | 1.3 | 1.3 | 0 | 0 | DE |
| 12 | 0.075 | 6.12244897959 | 1.225 | 1.4 | 0.975 | 789501 | 1.18357656 | DE |
| 26 | 0.325 | 33.3333333333 | 0.975 | 1.8 | 0.914 | 996708 | 1.21633188 | DE |
| 52 | -3.1 | -70.4545454545 | 4.4 | 4.85 | 0.891 | 1310739 | 1.79310231 | DE |
| 156 | -5.05 | -79.5275590551 | 6.35 | 10.35 | 0.891 | 2223792 | 5.29489673 | DE |
| 260 | -2.45 | -65.3333333333 | 3.75 | 10.35 | 0.891 | 1606936 | 5.53816886 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730395800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730309400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730223000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730136600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729873800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729787400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729701000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729614600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729528200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729269000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729182600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729096200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729009800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1728923400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1728664200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1728577800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1728491400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1728405000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1728318600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1728059400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1727973000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1727886600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1727800200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1727713800 | 1.3 | 0 | 0.00 | 1.3 | 1.35 | 1.3 | 3849636 |
| 1727454600 | 1.3 | 0.15 | 13.04 | 1.15 | 1.3 | 1.15 | 2679358 |
| 1727368200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 2926820 |
| 1727281800 | 1.15 | 0.05 | 4.55 | 1.075 | 1.15 | 1.075 | 1111202 |
| 1727195400 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.0225 | 1259407 |
| 1727109000 | 1.05 | 0.05 | 5.00 | 1 | 1.05 | 1 | 1229511 |
| 1726849800 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 1 | 1862957 |
| 1726763400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 0.975 | 3159301 |
| 1726677000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 672704 |
| 1726590600 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.05 | 916839 |
| 1726504200 | 1.1 | -0.05 | -4.35 | 1.2 | 1.2 | 1.1 | 5390483 |
| 1726245000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 11 |
| 1726158600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 484383 |
| 1726072200 | 1.15 | -0.1 | -8.00 | 1.25 | 1.25 | 1.15 | 1448109 |
| 1725985800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 500000 |
| 1725899400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 2500000 |
| 1725640200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.225 | 40688 |
| 1725553800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 10906 |
| 1725467400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 68818 |
| 1725381000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 195051 |
| 1725294600 | 1.25 | 0.05 | 4.17 | 1.2 | 1.3 | 1.2 | 2849732 |
| 1725035400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 53846 |
| 1724949000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 4312 |
| 1724862600 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 235322 |
| 1724776200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 642424 |
| 1724430600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 736861 |
| 1724344200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 123638 |
| 1724257800 | 1.25 | 0.1 | 8.70 | 1.15 | 1.25 | 1.15 | 1165430 |
| 1724171400 | 1.15 | -0.25 | -17.86 | 1.4 | 1.4 | 1.15 | 3929897 |
| 1724085000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 701178 |
| 1723825800 | 1.4 | 0.15 | 12.00 | 1.25 | 1.4 | 1.25 | 2521230 |
| 1723739400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 271401 |
| 1723653000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 148947 |
| 1723566600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 1989 |
| 1723480200 | 1.25 | 0.02 | 2.04 | 1.225 | 1.25 | 1.225 | 750827 |
| 1723221000 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 382615 |
| 1723134600 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 294692 |
| 1723048200 | 1.225 | 0.13 | 11.36 | 1.1 | 1.225 | 1.1 | 15436 |
| 1722961800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.05 | 341195 |
| 1722875400 | 1.1 | -0.05 | -4.35 | 1.1 | 1.1 | 1.1 | 70101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
