We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 78.77 | 4.31 | 5.79% | 5,980,815 |
| |
 ISP
| Intesa Sanpaolo Spa | 6.003 | 0.287 | 5.02% | 70,180,244 |
| |
 STMMI
| ST Microelectronics | 62.65 | -5.67 | -8.30% | 5,020,474 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.868 | 1.83 | 20.22% | 29,530,817 |
| |
 ENI
| Eni Spa | 20.135 | -3.22 | -13.77% | 10,221,164 |
| |
 STLAM
| Stellantis NV | 5.154 | -1.44 | -21.79% | 36,700,302 |
| |
 ENEL
| Enel Spa | 9.95 | 0.43 | 4.52% | 20,352,916 |
| |
 RACE
| Ferrari NV | 332.00 | 28.40 | 9.35% | 562,589 |
| |
 PRY
| Prysmian SpA | 142.90 | -12.60 | -8.10% | 1,092,592 |
| |
 PST
| Poste Italiane S.p.a | 28.98 | 3.33 | 12.98% | 4,605,218 |
| |
 G
| Generali | 42.44 | 3.32 | 8.49% | 3,069,311 |
| |
 BPE
| Bper Banca SPA | 13.626 | 1.94 | 16.62% | 9,565,079 |
| |
 LDO
| Leonardo SpA | 48.97 | -2.79 | -5.39% | 2,492,594 |
| |
 SPM
| Saipem Spa | 4.275 | -0.073 | -1.68% | 27,376,235 |
| |
 BAMI
| Banco BPM SpA | 15.13 | 1.77 | 13.25% | 7,668,367 |
| |
 TIT
| Telecom Italia SpA | 8.115 | 7.38 | 1,011.34% | 55,423,246 |
| |
 MONC
| Moncler SPA | 51.34 | -3.32 | -6.07% | 1,005,505 |
| |
 AVIO
| Avio SpA | 31.80 | -6.70 | -17.40% | 1,472,349 |
| |
 UNI
| Unipol Assicurazioni SpA | 25.37 | 4.56 | 21.91% | 2,061,673 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 10.055 | 0.359 | 3.70% | 4,542,062 |
| |
 FBK
| Finecobank SpA | 22.07 | 1.56 | 7.61% | 2,096,702 |
| |
 SRG
| Snam SpA | 6.188 | 0.016 | 0.26% | 6,841,006 |
| |
 NEXI
| Nexi S.p.A. | 3.768 | 0.328 | 9.53% | 11,861,237 |
| |
 CPR
| Davide Campari | 5.36 | -0.05 | -0.92% | 7,071,116 |
| |
 TEN
| Tenaris SA | 23.84 | -3.65 | -13.28% | 1,414,898 |
| |
 TPRO
| Technoprobe Spa | 34.62 | -0.26 | -0.75% | 956,426 |
| |
 FCT
| Fincantieri SpA | 10.10 | -0.97 | -8.76% | 2,821,186 |
| |
 IG
| Italgas Spa | 10.00 | 0.188 | 1.92% | 2,882,081 |
| |
 BMED
| Banca Mediolanum SpA | 21.87 | 2.22 | 11.30% | 1,275,480 |
| |
 BC
| Brunello Cucinelli SPA | 83.34 | 0.96 | 1.17% | 315,649 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 26.02 | 4.12 | 18.81% | 1,051,545 |
| |
 AZM
| Azimut Hldg SPA | 35.95 | 1.14 | 3.27% | 662,123 |
| |
 BZU
| Buzzi Spa | 44.73 | 0.43 | 0.97% | 475,813 |
| |
 LTMC
| Lottomatica Group SpA | 24.62 | -1.10 | -4.28% | 783,600 |
| |
 REC
| Recordati SpA | 51.35 | 0.75 | 1.48% | 397,732 |
| |
 DIA
| DiaSorin SPA | 69.62 | 3.62 | 5.48% | 284,081 |
| |
 BFF
| BFF Bank SpA | 3.18 | 0.488 | 18.13% | 6,448,526 |
| |
 BGN
| Banca Generali | 65.90 | 11.00 | 20.04% | 291,586 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.28 | -0.215 | -3.31% | 2,732,954 |
| |
 HER
| Hera Spa | 3.656 | -0.096 | -2.56% | 4,601,572 |
| |
 AMP
| Amplifon | 9.824 | -1.04 | -9.54% | 1,636,771 |
| |
 PIRC
| Pirelli & C SpA | 6.70 | 0.50 | 8.06% | 2,194,561 |
| |
 REY
| Reply Spa | 97.70 | -10.40 | -9.62% | 139,770 |
| |
 IVG
| Iveco Group NV | 13.94 | 0.015 | 0.11% | 956,697 |
| |
 IF
| Banca IFIS Spa | 12.86 | -6.94 | -35.05% | 870,781 |
| |
 WBD
| WeBuild SpA | 2.228 | -0.184 | -7.63% | 3,827,309 |
| |
 MAIRE
| Maire SpA | 14.40 | -0.32 | -2.17% | 614,696 |
| |
 MFEA
| MFEMediaForEurope | 2.822 | -0.132 | -4.47% | 2,894,674 |
| |
 ACE
| Acea Spa | 21.40 | -1.08 | -4.80% | 353,852 |
| |
 TGYM
| TechnogymS.p.A. | 15.15 | -2.35 | -13.43% | 462,501 |
| |
 ERG
| ERG SpA | 23.68 | 0.40 | 1.72% | 292,811 |
| |
 IRE
| Iren Spa | 2.452 | -0.178 | -6.77% | 2,421,206 |
| |
 IP
| Interpump Group Spa | 34.00 | -0.72 | -2.07% | 169,323 |
| |
 DLG
| De Longhi | 38.34 | 3.52 | 10.11% | 141,290 |
| |
 SFER
| Salvatore Ferragamo SpA | 10.25 | 1.04 | 11.29% | 518,958 |
| |
 TES
| Tesmec | 0.426 | 0.1315 | 44.65% | 13,042,467 |
| |
 BRE
| Brembo NV | 10.35 | -1.55 | -13.03% | 373,371 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 67.50 | -7.05 | -9.46% | 52,763 |
| |
 ENAV
| Enav Spa | 5.145 | -0.14 | -2.65% | 677,939 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 4.138 | -2.66 | -39.15% | 915,696 |
| |
 CRL
| Carel Industries SpA | 31.85 | 0.30 | 0.95% | 114,931 |
| |
 CE
| Credito Emilian | 17.17 | 1.99 | 13.11% | 201,677 |
| |
 CEM
| Cementir Holding N.V. | 14.50 | 0.40 | 2.84% | 216,291 |
| |
 TIP
| Tamburi Investment Partners | 9.54 | 0.61 | 6.83% | 336,249 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 46.84 | -4.41 | -8.60% | 60,630 |
| |
 SES
| Sesa SPA | 92.60 | -11.40 | -10.96% | 30,339 |
| |
 OVS
| Ovs SPA | 6.09 | 0.17 | 2.87% | 468,219 |
| |
 DIS
| D Amico International Shipping | 6.585 | -0.58 | -8.09% | 379,368 |
| |
 SOL
| Sol Spa | 59.80 | 4.10 | 7.36% | 40,608 |
| |
 ARIS
| Ariston Holding NV | 3.612 | 0.348 | 10.66% | 678,939 |
| |
 RWAY
| Rai Way S.p.A. | 4.83 | -0.71 | -12.82% | 408,770 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 13.58 | 4.46 | 48.90% | 188,931 |
| |
 MFEB
| MFE MediaForEurope | 3.452 | -0.162 | -4.48% | 496,441 |
| |
 JUVE
| Juventus Football Club | 2.044 | 0.054 | 2.71% | 818,417 |
| |
 ANIM
| Anima Holding SPA | 7.08 | -0.12 | -1.67% | 238,676 |
| |
 FILA
| Fila SpA | 9.375 | 0.825 | 9.65% | 182,533 |
| |
 SERI
| KREnergy SpA | 2.905 | -0.965 | -24.94% | 512,916 |
| |
 TXT
| TXT E Solutions SPA | 38.90 | 1.90 | 5.14% | 43,763 |
| |
 MOL
| Moltiply Group | 37.00 | 4.15 | 12.63% | 44,325 |
| |
 LUVE
| LU-VE S.p.A. | 67.80 | -3.50 | -4.91% | 23,173 |
| |
 DOV
| Dovalues SpA | 2.16 | 0.014 | 0.65% | 668,132 |
| |
 NWL
| NewPrinces Spa | 15.67 | 0.67 | 4.47% | 98,409 |
| |
 SL
| Sanlorenzo Spa | 35.50 | -3.00 | -7.79% | 37,569 |
| |
 ELN
| ElEn SpA | 17.35 | 1.32 | 8.23% | 75,252 |
| |
 SFL
| Safilo Group SpA | 1.75 | 0.18 | 11.46% | 725,887 |
| |
 MARR
| Marr | 6.60 | -0.41 | -5.85% | 183,632 |
| |
 PHN
| Pharmanutra SpA | 87.20 | 1.90 | 2.23% | 13,400 |
| |
 DAL
| Datalogic Spa | 5.83 | 0.01 | 0.17% | 201,776 |
| |
 PRT
| Esprinet | 6.935 | -0.525 | -7.04% | 163,357 |
| |
 WIIT
| WIIT SpA | 35.70 | 0.85 | 2.44% | 32,721 |
| |
 ETH
| Eurotech SpA | 1.246 | -0.202 | -13.95% | 766,919 |
| |
 YACHT
| Ferretti SpA | 3.046 | 0.024 | 0.79% | 323,544 |
| |
 REVO
| REVO Insurance | 26.60 | 4.90 | 22.58% | 38,025 |
| |
 DNR
| Industrie De Nora Spa | 6.76 | -0.80 | -10.58% | 130,514 |
| |
 CMB
| Cembre SPA | 88.90 | -2.10 | -2.31% | 9,744 |
| |
 ZV
| Zignago Vetro | 7.21 | 0.01 | 0.14% | 119,247 |
| |
 ICOS
| Intercos Spa | 13.14 | 1.38 | 11.73% | 69,461 |
| |
 PIA
| Piaggio & C SpA | 1.637 | -0.093 | -5.38% | 515,066 |
| |
 COM
| Comer Industries SpA | 46.50 | -6.50 | -12.26% | 16,941 |
| |
 ITM
| Italmobiliare Spa | 28.05 | 0.05 | 0.18% | 27,750 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
