We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 73.16 | 1.73 | 2.42% | 4,896,430 |
| |
 ISP
| Intesa Sanpaolo Spa | 5.827 | 0.077 | 1.34% | 55,446,527 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.732 | 1.35 | 14.41% | 32,916,298 |
| |
 STMMI
| ST Microelectronics | 67.71 | 14.02 | 26.11% | 4,983,190 |
| |
 ENI
| Eni Spa | 23.22 | -0.605 | -2.54% | 9,337,141 |
| |
 STLAM
| Stellantis NV | 5.912 | -0.835 | -12.38% | 31,223,520 |
| |
 RACE
| Ferrari NV | 307.10 | 22.20 | 7.79% | 677,699 |
| |
 ENEL
| Enel Spa | 9.78 | 0.058 | 0.60% | 20,003,881 |
| |
 PRY
| Prysmian SpA | 143.05 | -9.10 | -5.98% | 1,185,270 |
| |
 G
| Generali | 41.25 | 2.37 | 6.10% | 3,253,863 |
| |
 BPE
| Bper Banca SPA | 13.092 | 0.72 | 5.82% | 9,336,881 |
| |
 LDO
| Leonardo SpA | 53.37 | 3.37 | 6.74% | 2,062,094 |
| |
 SPM
| Saipem Spa | 4.698 | 0.048 | 1.03% | 21,547,214 |
| |
 PST
| Poste Italiane S.p.a | 28.12 | 3.75 | 15.39% | 3,526,968 |
| |
 BAMI
| Banco BPM SpA | 14.48 | 1.28 | 9.70% | 6,726,040 |
| |
 TIT
| Telecom Italia SpA | 0.7894 | 0.0822 | 11.62% | 109,181,396 |
| |
 AVIO
| Avio SpA | 37.31 | 7.65 | 25.79% | 1,612,618 |
| |
 MONC
| Moncler SPA | 54.02 | 3.72 | 7.40% | 953,069 |
| |
 NEXI
| Nexi S.p.A. | 3.419 | -0.371 | -9.79% | 14,565,719 |
| |
 TPRO
| Technoprobe Spa | 33.10 | 8.10 | 32.40% | 1,553,185 |
| |
 FBK
| Finecobank SpA | 21.95 | 0.58 | 2.71% | 2,221,713 |
| |
 TEN
| Tenaris SA | 27.11 | -0.07 | -0.26% | 1,693,279 |
| |
 UNI
| Unipol Assicurazioni SpA | 24.22 | 2.20 | 9.99% | 1,813,851 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 10.255 | 0.285 | 2.86% | 3,706,827 |
| |
 CPR
| Davide Campari | 5.454 | 0.054 | 1.00% | 6,507,615 |
| |
 SRG
| Snam SpA | 6.402 | 0.064 | 1.01% | 5,525,916 |
| |
 REC
| Recordati SpA | 50.85 | -1.40 | -2.68% | 567,828 |
| |
 IG
| Italgas Spa | 10.665 | 0.28 | 2.70% | 2,570,450 |
| |
 FCT
| Fincantieri SpA | 11.495 | 0.195 | 1.73% | 2,261,239 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 25.72 | 5.12 | 24.85% | 1,121,444 |
| |
 AMP
| Amplifon | 10.61 | -0.25 | -2.30% | 2,358,203 |
| |
 BC
| Brunello Cucinelli SPA | 85.84 | 3.40 | 4.12% | 301,754 |
| |
 BZU
| Buzzi Spa | 46.40 | 0.30 | 0.65% | 524,475 |
| |
 BMED
| Banca Mediolanum SpA | 20.58 | 1.00 | 5.11% | 1,149,502 |
| |
 DIA
| DiaSorin SPA | 66.66 | -2.58 | -3.73% | 328,774 |
| |
 BFF
| BFF Bank SpA | 2.864 | 0.384 | 15.48% | 7,550,628 |
| |
 A2A
| A2A Spa | 2.274 | -0.066 | -2.82% | 8,504,795 |
| |
 IVG
| Iveco Group NV | 13.905 | -0.025 | -0.18% | 1,342,300 |
| |
 AZM
| Azimut Hldg SPA | 36.70 | 0.71 | 1.97% | 513,636 |
| |
 LTMC
| Lottomatica Group SpA | 27.42 | 1.05 | 3.98% | 678,918 |
| |
 REY
| Reply Spa | 100.20 | 6.90 | 7.40% | 162,569 |
| |
 MAIRE
| Maire SpA | 15.11 | 0.41 | 2.79% | 936,229 |
| |
 HER
| Hera Spa | 3.786 | -0.084 | -2.17% | 3,487,629 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.585 | -0.605 | -8.41% | 1,925,369 |
| |
 CRL
| Carel Industries SpA | 29.35 | 0.05 | 0.17% | 426,548 |
| |
 BGN
| Banca Generali | 60.30 | 2.50 | 4.33% | 214,789 |
| |
 PIRC
| Pirelli & C SpA | 6.335 | 0.17 | 2.76% | 1,679,361 |
| |
 WBD
| WeBuild SpA | 2.454 | -0.246 | -9.11% | 3,787,504 |
| |
 IP
| Interpump Group Spa | 34.88 | -1.58 | -4.33% | 236,838 |
| |
 SFER
| Salvatore Ferragamo SpA | 9.62 | 2.18 | 29.30% | 938,313 |
| |
 IF
| Banca IFIS Spa | 21.40 | 0.40 | 1.90% | 350,356 |
| |
 BRE
| Brembo NV | 11.12 | 0.09 | 0.82% | 618,107 |
| |
 ERG
| ERG SpA | 24.24 | 1.14 | 4.94% | 283,302 |
| |
 TGYM
| TechnogymS.p.A. | 16.74 | -4.66 | -21.78% | 364,652 |
| |
 ACE
| Acea Spa | 22.64 | -0.54 | -2.33% | 248,659 |
| |
 MFEA
| MFEMediaForEurope | 3.022 | 0.066 | 2.23% | 1,860,282 |
| |
 DLG
| De Longhi | 37.20 | 0.90 | 2.48% | 138,759 |
| |
 IRE
| Iren Spa | 2.754 | 0.068 | 2.53% | 1,503,587 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 74.75 | 7.70 | 11.48% | 53,600 |
| |
 SES
| Sesa SPA | 99.45 | 10.85 | 12.25% | 38,052 |
| |
 TES
| Tesmec | 0.3185 | 0.1433 | 81.79% | 13,258,275 |
| |
 CEM
| Cementir Holding N.V. | 15.51 | 0.64 | 4.30% | 216,054 |
| |
 ENAV
| Enav Spa | 5.39 | 0.514 | 10.54% | 570,435 |
| |
 BFG
| BF Holding SpA | 4.97 | -0.02 | -0.40% | 598,126 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 50.95 | 3.09 | 6.46% | 55,539 |
| |
 ARIS
| Ariston Holding NV | 3.228 | -0.50 | -13.41% | 817,632 |
| |
 TIP
| Tamburi Investment Partners | 9.25 | 0.79 | 9.34% | 273,061 |
| |
 NWL
| NewPrinces Spa | 15.58 | -1.58 | -9.21% | 154,232 |
| |
 OVS
| Ovs SPA | 6.355 | 1.12 | 21.39% | 414,765 |
| |
 DOV
| Dovalues SpA | 2.37 | 0.236 | 11.06% | 1,067,832 |
| |
 DIS
| D Amico International Shipping | 7.54 | -0.75 | -9.05% | 311,023 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 3.564 | 3.24 | 1,013.75% | 1,855,295 |
| |
 LUVE
| LU-VE S.p.A. | 67.60 | 1.10 | 1.65% | 31,666 |
| |
 ANIM
| Anima Holding SPA | 7.21 | 0.01 | 0.14% | 296,199 |
| |
 SOL
| Sol Spa | 60.90 | 2.30 | 3.92% | 36,053 |
| |
 SERI
| KREnergy SpA | 3.065 | 0.515 | 20.20% | 628,409 |
| |
 SL
| Sanlorenzo Spa | 37.36 | -1.64 | -4.21% | 54,540 |
| |
 RWAY
| Rai Way S.p.A. | 5.59 | -0.24 | -4.12% | 356,346 |
| |
 CE
| Credito Emilian | 16.38 | 0.93 | 6.02% | 129,760 |
| |
 PRT
| Esprinet | 7.055 | -0.305 | -4.14% | 282,588 |
| |
 JUVE
| Juventus Football Club | 2.152 | 0.132 | 6.53% | 938,302 |
| |
 DAL
| Datalogic Spa | 5.82 | 1.24 | 27.07% | 361,048 |
| |
 TXT
| TXT E Solutions SPA | 36.85 | 1.35 | 3.80% | 49,013 |
| |
 FILA
| Fila SpA | 9.195 | 0.295 | 3.31% | 188,138 |
| |
 ELN
| ElEn SpA | 16.53 | 2.11 | 14.63% | 102,540 |
| |
 MOL
| Moltiply Group | 35.45 | 1.45 | 4.26% | 47,846 |
| |
 YACHT
| Ferretti SpA | 3.124 | -0.366 | -10.49% | 493,911 |
| |
 DNR
| Industrie De Nora Spa | 7.155 | 0.145 | 2.07% | 189,338 |
| |
 WIIT
| WIIT SpA | 35.05 | 0.50 | 1.45% | 38,213 |
| |
 OS
| Officina StellareSpa | 44.50 | 11.00 | 32.84% | 29,000 |
| |
 CMB
| Cembre SPA | 92.60 | -2.40 | -2.53% | 13,312 |
| |
 MFEB
| MFE MediaForEurope | 3.688 | -0.008 | -0.22% | 331,347 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 11.08 | 2.38 | 27.36% | 121,898 |
| |
 ARN
| Alerion Clean Power S.P.A. | 22.35 | -5.80 | -20.60% | 46,524 |
| |
 MARR
| Marr | 6.94 | -1.53 | -18.06% | 160,487 |
| |
 PHN
| Pharmanutra SpA | 91.60 | 0.80 | 0.88% | 12,552 |
| |
 REVO
| REVO Insurance | 26.50 | 2.95 | 12.53% | 48,241 |
| |
 ETH
| Eurotech SpA | 1.248 | 0.232 | 22.83% | 858,295 |
| |
 CAI
| Cairo Communication SPA | 2.475 | -0.05 | -1.98% | 436,263 |
| |
 SFL
| Safilo Group SpA | 1.76 | 0.15 | 9.32% | 627,465 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
