We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 49.465 | 4.98 | 11.19% | 10,392,538 |
| |
 ISP
| Intesa Sanpaolo Spa | 4.649 | 0.452 | 10.77% | 79,135,682 |
| |
 STLAM
| Stellantis NV | 11.35 | -1.08 | -8.72% | 17,380,450 |
| |
 RACE
| Ferrari NV | 438.30 | 23.50 | 5.67% | 472,163 |
| |
 LDO
| Leonardo SpA | 45.17 | 14.24 | 46.04% | 5,872,516 |
| |
 ENI
| Eni Spa | 13.216 | -0.348 | -2.57% | 11,881,948 |
| |
 ENEL
| Enel Spa | 6.911 | 0.021 | 0.30% | 22,569,874 |
| |
 BPE
| Bper Banca SPA | 7.15 | 0.58 | 8.83% | 21,742,119 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.864 | 0.564 | 8.95% | 20,054,220 |
| |
 BAMI
| Banco BPM SpA | 9.404 | 0.928 | 10.95% | 14,208,724 |
| |
 TIT
| Telecom Italia SpA | 0.2596 | -0.0107 | -3.96% | 412,020,437 |
| |
 G
| Generali | 31.59 | 0.86 | 2.80% | 3,630,325 |
| |
 STMMI
| ST Microelectronics | 22.55 | 1.00 | 4.64% | 4,723,777 |
| |
 SPM
| Saipem Spa | 2.08 | -0.223 | -9.68% | 48,740,022 |
| |
 PRY
| Prysmian SpA | 54.54 | -11.38 | -17.26% | 1,505,583 |
| |
 MONC
| Moncler SPA | 64.98 | 3.88 | 6.35% | 1,182,566 |
| |
 IVG
| Iveco Group NV | 15.155 | 3.58 | 30.87% | 4,040,456 |
| |
 CPR
| Davide Campari | 5.79 | 0.36 | 6.63% | 9,294,186 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 16.83 | 1.08 | 6.86% | 3,001,036 |
| |
 TEN
| Tenaris SA | 17.415 | -0.955 | -5.20% | 2,479,533 |
| |
 NEXI
| Nexi S.p.A. | 5.074 | 0.279 | 5.82% | 8,062,593 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 10.63 | 1.71 | 19.10% | 3,647,799 |
| |
 FBK
| Finecobank SpA | 17.70 | -0.55 | -3.01% | 1,944,039 |
| |
 PST
| Poste Italiane S.p.a | 15.58 | 1.06 | 7.26% | 2,297,007 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 8.138 | 0.18 | 2.26% | 4,324,591 |
| |
 UNI
| Unipol Assicurazioni SpA | 14.19 | 1.05 | 7.99% | 2,343,520 |
| |
 SRG
| Snam SpA | 4.71 | 0.237 | 5.30% | 7,002,204 |
| |
 REC
| Recordati SpA | 54.75 | -4.75 | -7.98% | 522,388 |
| |
 A2A
| A2A Spa | 2.194 | -0.088 | -3.86% | 12,527,780 |
| |
 1NVDA
| NVIDIA Corp | 106.00 | -8.34 | -7.29% | 178,745 |
| |
 BZU
| Buzzi Spa | 43.10 | 3.88 | 9.89% | 506,440 |
| |
 BC
| Brunello Cucinelli SPA | 122.30 | -3.50 | -2.78% | 168,739 |
| |
 IG
| Italgas Spa | 6.24 | 0.49 | 8.52% | 3,303,149 |
| |
 BMED
| Banca Mediolanum SpA | 13.31 | 0.26 | 1.99% | 1,423,126 |
| |
 1TSLA
| Tesla Inc | 262.05 | -110.40 | -29.64% | 55,657 |
| |
 AZM
| Azimut Hldg SPA | 25.50 | 0.54 | 2.16% | 656,847 |
| |
 AMP
| Amplifon | 23.85 | -1.65 | -6.47% | 655,998 |
| |
 IP
| Interpump Group Spa | 34.96 | -9.52 | -21.40% | 415,193 |
| |
 FCT
| Fincantieri SpA | 9.842 | 2.13 | 27.65% | 1,848,204 |
| |
 TITR
| Telecom Italia | 0.2936 | -0.0194 | -6.20% | 43,870,673 |
| |
 PIRC
| Pirelli & C SpA | 5.804 | 0.16 | 2.83% | 2,189,199 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.93 | -0.13 | -1.29% | 1,294,988 |
| |
 DIA
| DiaSorin SPA | 100.35 | -3.10 | -3.00% | 122,930 |
| |
 BGN
| Banca Generali | 49.80 | 1.50 | 3.11% | 231,639 |
| |
 ANIM
| Anima Holding SPA | 6.93 | 0.15 | 2.21% | 1,672,755 |
| |
 HER
| Hera Spa | 3.754 | 0.206 | 5.81% | 2,523,129 |
| |
 ERG
| ERG SpA | 17.99 | -1.15 | -6.01% | 479,179 |
| |
 JUVE
| Juventus Football Club | 3.3845 | 0.9845 | 41.02% | 2,401,736 |
| |
 1PLTR
| Palantir Technologies Inc | 76.90 | -19.50 | -20.23% | 65,485 |
| |
 LTMC
| Lottomatica Group SpA | 16.74 | 1.84 | 12.35% | 378,166 |
| |
 REY
| Reply Spa | 152.70 | -5.40 | -3.42% | 30,717 |
| |
 WBD
| WeBuild SpA | 3.10 | 0.18 | 6.16% | 1,547,051 |
| |
 SFER
| Salvatore Ferragamo SpA | 7.60 | 0.08 | 1.06% | 583,774 |
| |
 1AMZN
| Amazon com Inc | 193.92 | -37.03 | -16.03% | 20,311 |
| |
 BRE
| Brembo NV | 9.418 | 0.418 | 4.64% | 439,712 |
| |
 1SMCI
| Super Micro Computer Inc | 32.20 | 3.99 | 14.14% | 90,227 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 30.75 | 6.20 | 25.25% | 136,394 |
| |
 MAIRE
| Maire SpA | 8.225 | -1.42 | -14.68% | 387,059 |
| |
 DOV
| Dovalues SpA | 1.636 | 0.00 | 0.00% | 2,202,885 |
| |
 BFF
| BFF Bank SpA | 8.005 | -0.08 | -0.99% | 449,807 |
| |
 1FB
| Meta Platforms Inc | 617.10 | -61.80 | -9.10% | 5,400 |
| |
 DLG
| De Longhi | 33.34 | -0.56 | -1.65% | 100,010 |
| |
 IF
| Banca IFIS Spa | 21.00 | -0.18 | -0.85% | 148,568 |
| |
 ENAV
| Enav Spa | 3.422 | -0.048 | -1.38% | 920,564 |
| |
 NWL
| Newlat Food Spa | 11.60 | -2.02 | -14.83% | 251,457 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 7.26 | -0.84 | -10.37% | 362,154 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 23.45 | 4.35 | 22.77% | 132,560 |
| |
 IRE
| Iren Spa | 2.118 | 0.026 | 1.24% | 1,369,546 |
| |
 OVS
| Ovs SPA | 3.472 | 0.06 | 1.76% | 733,489 |
| |
 TPRO
| Technoprobe Spa | 5.505 | -0.505 | -8.40% | 430,310 |
| |
 1GOOGL
| Alphabet Inc | 158.02 | -37.74 | -19.28% | 14,553 |
| |
 1MSFT
| Microsoft Corporation | 363.60 | -35.85 | -8.97% | 6,544 |
| |
 DNR
| Industrie De Nora Spa | 8.87 | 1.87 | 26.71% | 319,311 |
| |
 MFEA
| MFEMediaForEurope | 3.17 | 0.04 | 1.28% | 767,917 |
| |
 CE
| Credito Emilian | 12.06 | 0.60 | 5.24% | 193,625 |
| |
 PIA
| Piaggio & C SpA | 2.078 | -0.044 | -2.07% | 1,030,402 |
| |
 TGYM
| TechnogymS.p.A. | 11.46 | 0.20 | 1.78% | 193,277 |
| |
 1MSTR
| Strategy | 230.10 | -95.80 | -29.40% | 7,313 |
| |
 TNXT
| Tinexta | 8.025 | 0.055 | 0.69% | 259,900 |
| |
 1RHM
| Rheinmetall AG | 1,155.00 | 383.40 | 49.69% | 1,966 |
| |
 SES
| Sesa SPA | 66.45 | -1.95 | -2.85% | 25,910 |
| |
 ACE
| Acea Spa | 17.73 | -0.69 | -3.75% | 104,494 |
| |
 AVIO
| Avio SpA | 18.50 | 2.24 | 13.78% | 110,967 |
| |
 EGLA
| Euro Group Laminations SpA | 2.818 | 0.27 | 10.60% | 627,193 |
| |
 1INTC
| Intel Corp | 21.34 | 2.26 | 11.86% | 74,895 |
| |
 1CNHI
| CNH Industrial NV | 11.455 | -0.665 | -5.49% | 138,830 |
| |
 CEM
| Cementir Holding N.V. | 12.94 | 1.32 | 11.36% | 123,844 |
| |
 YACHT
| Ferretti SpA | 2.80 | -0.135 | -4.60% | 549,250 |
| |
 SL
| Sanlorenzo Spa | 31.15 | -4.35 | -12.25% | 44,417 |
| |
 1AAPL
| Apple Inc | 226.00 | 4.60 | 2.08% | 6,679 |
| |
 MFEB
| MFE MediaForEurope | 4.414 | 0.064 | 1.47% | 328,421 |
| |
 DIS
| D Amico International Shipping | 3.575 | -0.44 | -10.96% | 361,899 |
| |
 TIP
| Tamburi Investment Partners | 8.07 | -0.46 | -5.39% | 166,307 |
| |
 CRL
| Carel Industries SpA | 19.72 | 0.58 | 3.03% | 64,840 |
| |
 CAI
| Cairo Communication SPA | 2.80 | 0.225 | 8.74% | 478,550 |
| |
 BST
| Banca Sistema SpA | 1.70 | 0.166 | 10.82% | 742,384 |
| |
 SOL
| Sol Spa | 36.80 | -3.15 | -7.88% | 32,543 |
| |
 ARIS
| Ariston Holding NV | 3.442 | 0.04 | 1.18% | 340,241 |
| |
 ILTY
| Illimity Bank SpA | 3.616 | -0.004 | -0.11% | 328,907 |
| |
 ELN
| ElEn SpA | 11.50 | 0.60 | 5.50% | 112,243 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
