We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 71.71 | 2.21 | 3.18% | 4,667,811 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.374 | 0.976 | 10.39% | 33,976,314 |
| |
 ISP
| Intesa Sanpaolo Spa | 5.642 | -0.136 | -2.35% | 52,780,493 |
| |
 STMMI
| ST Microelectronics | 61.43 | 11.77 | 23.69% | 5,000,859 |
| |
 ENI
| Eni Spa | 23.195 | -0.46 | -1.94% | 9,321,867 |
| |
 STLAM
| Stellantis NV | 6.043 | -0.243 | -3.87% | 29,746,572 |
| |
 RACE
| Ferrari NV | 308.95 | 32.40 | 11.72% | 666,081 |
| |
 ENEL
| Enel Spa | 9.689 | -0.132 | -1.34% | 19,579,648 |
| |
 PRY
| Prysmian SpA | 141.95 | -13.25 | -8.54% | 1,182,045 |
| |
 G
| Generali | 40.77 | 1.67 | 4.27% | 3,063,099 |
| |
 LDO
| Leonardo SpA | 52.00 | 1.16 | 2.28% | 2,164,835 |
| |
 BPE
| Bper Banca SPA | 12.634 | 0.234 | 1.89% | 8,696,563 |
| |
 SPM
| Saipem Spa | 4.396 | -0.054 | -1.21% | 21,019,035 |
| |
 TIT
| Telecom Italia SpA | 0.755 | 0.05 | 7.09% | 109,563,838 |
| |
 BAMI
| Banco BPM SpA | 13.525 | 0.825 | 6.50% | 5,941,693 |
| |
 PST
| Poste Italiane S.p.a | 26.64 | 2.54 | 10.54% | 2,989,317 |
| |
 AVIO
| Avio SpA | 37.05 | 7.88 | 27.01% | 1,607,472 |
| |
 NEXI
| Nexi S.p.A. | 3.351 | -0.729 | -17.87% | 15,738,811 |
| |
 MONC
| Moncler SPA | 56.04 | 4.78 | 9.33% | 962,503 |
| |
 TEN
| Tenaris SA | 26.35 | 0.15 | 0.57% | 1,793,764 |
| |
 FBK
| Finecobank SpA | 21.44 | -0.08 | -0.37% | 2,176,887 |
| |
 TPRO
| Technoprobe Spa | 30.70 | 10.96 | 55.52% | 1,497,993 |
| |
 CPR
| Davide Campari | 5.60 | 0.13 | 2.38% | 7,029,413 |
| |
 SRG
| Snam SpA | 6.316 | -0.084 | -1.31% | 5,723,641 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 10.14 | 0.148 | 1.48% | 3,536,346 |
| |
 UNI
| Unipol Assicurazioni SpA | 22.78 | 0.41 | 1.83% | 1,585,737 |
| |
 REC
| Recordati SpA | 50.90 | 1.16 | 2.33% | 620,178 |
| |
 1MU
| Micron Technology Inc | 783.20 | 127.90 | 19.52% | 35,825 |
| |
 FCT
| Fincantieri SpA | 10.785 | -0.215 | -1.95% | 2,267,121 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 24.93 | 4.42 | 21.55% | 1,136,191 |
| |
 DIA
| DiaSorin SPA | 70.72 | 5.28 | 8.07% | 360,714 |
| |
 IG
| Italgas Spa | 10.50 | 0.135 | 1.30% | 2,425,757 |
| |
 AMP
| Amplifon | 10.535 | -0.105 | -0.99% | 2,288,593 |
| |
 BZU
| Buzzi Spa | 44.08 | -2.87 | -6.11% | 511,109 |
| |
 BFF
| BFF Bank SpA | 2.706 | 0.406 | 17.65% | 8,962,532 |
| |
 BMED
| Banca Mediolanum SpA | 19.79 | 0.34 | 1.75% | 1,148,275 |
| |
 BC
| Brunello Cucinelli SPA | 87.28 | 6.08 | 7.49% | 269,773 |
| |
 A2A
| A2A Spa | 2.246 | -0.083 | -3.56% | 9,293,072 |
| |
 IVG
| Iveco Group NV | 13.915 | 0.00 | 0.00% | 1,500,951 |
| |
 AZM
| Azimut Hldg SPA | 35.30 | -0.15 | -0.42% | 570,781 |
| |
 LTMC
| Lottomatica Group SpA | 26.45 | 0.35 | 1.34% | 696,214 |
| |
 REY
| Reply Spa | 102.50 | 7.45 | 7.84% | 166,003 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.64 | -0.66 | -9.04% | 2,036,378 |
| |
 1AMD
| Advanced Micro Devices Inc | 403.60 | 22.90 | 6.02% | 32,488 |
| |
 CRL
| Carel Industries SpA | 29.85 | 2.55 | 9.34% | 434,089 |
| |
 MAIRE
| Maire SpA | 14.04 | -0.97 | -6.46% | 892,062 |
| |
 HER
| Hera Spa | 3.77 | -0.108 | -2.78% | 3,166,294 |
| |
 1NVDA
| NVIDIA Corp | 175.94 | -9.20 | -4.97% | 61,539 |
| |
 BGN
| Banca Generali | 57.55 | 0.25 | 0.44% | 201,368 |
| |
 PIRC
| Pirelli & C SpA | 6.125 | -0.065 | -1.05% | 1,648,858 |
| |
 WBD
| WeBuild SpA | 2.346 | -0.346 | -12.85% | 3,523,004 |
| |
 IP
| Interpump Group Spa | 34.10 | -1.60 | -4.48% | 241,679 |
| |
 BRE
| Brembo NV | 11.02 | 0.66 | 6.37% | 744,795 |
| |
 1INTC
| Intel Corp | 91.70 | -14.08 | -13.31% | 83,739 |
| |
 SFER
| Salvatore Ferragamo SpA | 9.41 | 1.16 | 13.99% | 921,177 |
| |
 IF
| Banca IFIS Spa | 20.94 | -0.34 | -1.60% | 361,445 |
| |
 ERG
| ERG SpA | 24.20 | 0.80 | 3.42% | 300,143 |
| |
 DLG
| De Longhi | 35.72 | 1.72 | 5.06% | 179,473 |
| |
 1TSLA
| Tesla Inc | 341.20 | -31.10 | -8.35% | 16,795 |
| |
 1ASML
| ASML Holding NV | 1,512.60 | 211.00 | 16.21% | 4,099 |
| |
 MFEA
| MFEMediaForEurope | 2.976 | 0.072 | 2.48% | 1,927,408 |
| |
 1PLTR
| Palantir Technologies Inc | 113.20 | -2.04 | -1.77% | 46,000 |
| |
 TGYM
| TechnogymS.p.A. | 16.24 | -4.74 | -22.59% | 291,748 |
| |
 IRE
| Iren Spa | 2.702 | 0.062 | 2.35% | 1,764,085 |
| |
 ACE
| Acea Spa | 23.12 | -0.36 | -1.53% | 196,502 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 70.70 | 4.95 | 7.53% | 55,591 |
| |
 1MSFT
| Microsoft Corporation | 349.40 | -1.30 | -0.37% | 9,345 |
| |
 TES
| Tesmec | 0.2455 | 0.0837 | 51.73% | 14,194,887 |
| |
 SES
| Sesa SPA | 100.70 | 10.70 | 11.89% | 35,752 |
| |
 ENAV
| Enav Spa | 5.215 | 0.145 | 2.86% | 643,557 |
| |
 PRT
| Esprinet | 7.08 | 0.95 | 15.50% | 464,856 |
| |
 1ORCL
| Oracle Corp | 177.52 | 14.36 | 8.80% | 17,901 |
| |
 19MW
| Marvell Technology Inc | 223.95 | 82.23 | 58.02% | 14,190 |
| |
 BFG
| BF Holding SpA | 4.98 | 0.01 | 0.20% | 595,743 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 48.44 | 1.64 | 3.50% | 57,500 |
| |
 NWL
| NewPrinces Spa | 14.98 | -1.72 | -10.30% | 169,027 |
| |
 1SMCI
| Super Micro Computer Inc | 35.00 | 6.70 | 23.67% | 79,194 |
| |
 1AMZN
| Amazon com Inc | 210.00 | -17.65 | -7.75% | 11,354 |
| |
 CEM
| Cementir Holding N.V. | 14.23 | -0.30 | -2.06% | 178,986 |
| |
 1RHM
| Rheinmetall AG | 1,210.00 | 40.60 | 3.47% | 2,077 |
| |
 SL
| Sanlorenzo Spa | 37.84 | 2.04 | 5.70% | 65,690 |
| |
 ARIS
| Ariston Holding NV | 3.12 | -0.65 | -17.24% | 749,950 |
| |
 DIS
| D Amico International Shipping | 7.26 | -0.905 | -11.08% | 322,970 |
| |
 DOV
| Dovalues SpA | 2.196 | 0.042 | 1.95% | 1,074,399 |
| |
 LUVE
| LU-VE S.p.A. | 65.20 | 5.00 | 8.31% | 35,239 |
| |
 1GOOGL
| Alphabet Inc | 311.80 | -16.90 | -5.14% | 7,069 |
| |
 RWAY
| Rai Way S.p.A. | 5.57 | -0.25 | -4.30% | 389,903 |
| |
 OVS
| Ovs SPA | 6.10 | 0.86 | 16.41% | 377,603 |
| |
 SOL
| Sol Spa | 59.90 | 1.90 | 3.28% | 36,125 |
| |
 ANIM
| Anima Holding SPA | 6.98 | -0.22 | -3.06% | 291,919 |
| |
 1NOKIA
| Nokia Corp | 11.90 | 0.38 | 3.30% | 149,714 |
| |
 CE
| Credito Emilian | 15.45 | -0.20 | -1.28% | 126,917 |
| |
 1AVGO
| Broadcom Inc | 330.15 | -30.25 | -8.39% | 5,268 |
| |
 TFIN
| Trevi Finanziaria Industriale SpA | 3.522 | 3.17 | 903.42% | 2,539,486 |
| |
 SERI
| KREnergy SpA | 3.17 | 0.68 | 27.31% | 584,467 |
| |
 DAL
| Datalogic Spa | 5.82 | 0.42 | 7.78% | 362,816 |
| |
 TIP
| Tamburi Investment Partners | 9.25 | 0.64 | 7.43% | 210,915 |
| |
 1DBK
| Deutsche Bank AG | 27.355 | 0.655 | 2.45% | 65,561 |
| |
 TXT
| TXT E Solutions SPA | 37.75 | 4.85 | 14.74% | 48,414 |
| |
 YACHT
| Ferretti SpA | 3.038 | -0.672 | -18.11% | 544,255 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
