We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 77.82 | 5.32 | 7.34% | 6,238,066 |
| |
 ISP
| Intesa Sanpaolo Spa | 6.034 | 0.293 | 5.10% | 70,057,459 |
| |
 STMMI
| ST Microelectronics | 64.89 | 6.37 | 10.89% | 5,170,718 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.924 | 2.07 | 23.44% | 32,350,223 |
| |
 ENI
| Eni Spa | 20.455 | -2.27 | -9.97% | 11,263,266 |
| |
 ENEL
| Enel Spa | 10.036 | 0.483 | 5.06% | 22,667,422 |
| |
 STLAM
| Stellantis NV | 5.115 | -1.86 | -26.61% | 34,878,336 |
| |
 RACE
| Ferrari NV | 312.35 | 27.80 | 9.77% | 617,440 |
| |
 PRY
| Prysmian SpA | 148.20 | 0.70 | 0.47% | 1,152,779 |
| |
 G
| Generali | 42.78 | 4.40 | 11.46% | 3,301,860 |
| |
 PST
| Poste Italiane S.p.a | 28.24 | 3.12 | 12.42% | 4,834,278 |
| |
 BPE
| Bper Banca SPA | 13.544 | 1.94 | 16.72% | 9,950,913 |
| |
 LDO
| Leonardo SpA | 46.19 | -5.12 | -9.98% | 2,411,310 |
| |
 SPM
| Saipem Spa | 4.389 | 0.262 | 6.35% | 26,506,828 |
| |
 BAMI
| Banco BPM SpA | 15.34 | 2.09 | 15.77% | 7,952,463 |
| |
 TIT
| Telecom Italia SpA | 7.973 | 7.25 | 1,008.90% | 69,723,277 |
| |
 AVIO
| Avio SpA | 28.62 | -12.98 | -31.20% | 1,652,807 |
| |
 MONC
| Moncler SPA | 51.26 | -2.94 | -5.42% | 1,067,970 |
| |
 FBK
| Finecobank SpA | 22.26 | 1.25 | 5.95% | 2,415,550 |
| |
 UNI
| Unipol Assicurazioni SpA | 24.17 | 2.56 | 11.85% | 2,128,585 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 10.235 | 0.365 | 3.70% | 4,743,574 |
| |
 TPRO
| Technoprobe Spa | 34.74 | 2.78 | 8.70% | 1,376,876 |
| |
 TEN
| Tenaris SA | 25.15 | -1.05 | -4.01% | 1,761,350 |
| |
 SRG
| Snam SpA | 6.292 | 0.056 | 0.90% | 7,260,969 |
| |
 NEXI
| Nexi S.p.A. | 3.528 | 0.024 | 0.68% | 12,736,612 |
| |
 CPR
| Davide Campari | 5.548 | -0.102 | -1.81% | 7,001,823 |
| |
 IG
| Italgas Spa | 10.365 | 0.245 | 2.42% | 3,163,535 |
| |
 FCT
| Fincantieri SpA | 10.37 | -1.38 | -11.74% | 2,635,477 |
| |
 BC
| Brunello Cucinelli SPA | 81.66 | -0.84 | -1.02% | 344,032 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 26.19 | 4.89 | 22.96% | 1,154,172 |
| |
 BMED
| Banca Mediolanum SpA | 21.99 | 2.37 | 12.05% | 1,343,550 |
| |
 REC
| Recordati SpA | 51.30 | 0.30 | 0.59% | 472,373 |
| |
 AZM
| Azimut Hldg SPA | 36.60 | 1.50 | 4.27% | 659,749 |
| |
 BFF
| BFF Bank SpA | 3.096 | 0.418 | 15.61% | 8,169,381 |
| |
 BZU
| Buzzi Spa | 46.44 | 0.72 | 1.57% | 503,626 |
| |
 A2A
| A2A Spa | 2.298 | 0.047 | 2.09% | 8,959,749 |
| |
 LTMC
| Lottomatica Group SpA | 25.24 | 0.08 | 0.32% | 755,742 |
| |
 AMP
| Amplifon | 10.09 | -0.68 | -6.31% | 1,806,141 |
| |
 DIA
| DiaSorin SPA | 66.82 | 1.82 | 2.80% | 277,234 |
| |
 BGN
| Banca Generali | 65.75 | 10.85 | 19.76% | 293,059 |
| |
 HER
| Hera Spa | 3.686 | -0.178 | -4.61% | 4,577,543 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.28 | -0.45 | -6.69% | 2,563,082 |
| |
 REY
| Reply Spa | 88.55 | -14.45 | -14.03% | 147,848 |
| |
 IVG
| Iveco Group NV | 13.91 | -0.005 | -0.04% | 944,559 |
| |
 PIRC
| Pirelli & C SpA | 6.515 | 0.25 | 3.99% | 2,071,164 |
| |
 MAIRE
| Maire SpA | 14.21 | 0.00 | 0.00% | 847,668 |
| |
 WBD
| WeBuild SpA | 2.376 | -0.074 | -3.02% | 3,943,731 |
| |
 MFEA
| MFEMediaForEurope | 2.862 | -0.074 | -2.52% | 2,740,164 |
| |
 TGYM
| TechnogymS.p.A. | 15.46 | -2.74 | -15.05% | 483,214 |
| |
 ACE
| Acea Spa | 21.60 | -1.30 | -5.68% | 354,919 |
| |
 ERG
| ERG SpA | 23.38 | 0.44 | 1.92% | 284,111 |
| |
 IRE
| Iren Spa | 2.476 | -0.292 | -10.55% | 2,493,730 |
| |
 IP
| Interpump Group Spa | 34.78 | -1.26 | -3.50% | 185,583 |
| |
 SFER
| Salvatore Ferragamo SpA | 10.27 | 1.49 | 16.90% | 640,666 |
| |
 IF
| Banca IFIS Spa | 21.30 | 1.36 | 6.82% | 288,781 |
| |
 DLG
| De Longhi | 36.94 | 1.74 | 4.94% | 146,967 |
| |
 BRE
| Brembo NV | 10.52 | -1.23 | -10.47% | 453,666 |
| |
 TES
| Tesmec | 0.402 | 0.124 | 44.60% | 14,564,949 |
| |
 ENAV
| Enav Spa | 5.23 | -0.085 | -1.60% | 696,821 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 73.45 | 1.65 | 2.30% | 49,877 |
| |
 SES
| Sesa SPA | 86.90 | -5.05 | -5.49% | 36,530 |
| |
 CEM
| Cementir Holding N.V. | 15.13 | 0.51 | 3.49% | 232,639 |
| |
 CRL
| Carel Industries SpA | 30.05 | -0.25 | -0.83% | 107,977 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 50.95 | 1.03 | 2.06% | 64,450 |
| |
 TIP
| Tamburi Investment Partners | 8.71 | -0.16 | -1.80% | 356,910 |
| |
 OVS
| Ovs SPA | 6.17 | 0.72 | 13.21% | 522,140 |
| |
 CE
| Credito Emilian | 16.83 | 1.62 | 10.65% | 192,330 |
| |
 DIS
| D Amico International Shipping | 7.915 | 0.415 | 5.53% | 407,564 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 3.478 | -3.32 | -48.85% | 721,529 |
| |
 BFG
| BF Holding SpA | 4.98 | 0.01 | 0.20% | 559,422 |
| |
 SOL
| Sol Spa | 58.80 | 1.20 | 2.08% | 45,564 |
| |
 SERI
| KREnergy SpA | 2.835 | 0.13 | 4.81% | 788,653 |
| |
 ARIS
| Ariston Holding NV | 3.47 | 0.296 | 9.33% | 699,319 |
| |
 RWAY
| Rai Way S.p.A. | 5.14 | -0.43 | -7.72% | 368,457 |
| |
 NWL
| NewPrinces Spa | 15.21 | -0.39 | -2.50% | 123,792 |
| |
 LUVE
| LU-VE S.p.A. | 65.10 | -1.20 | -1.81% | 26,989 |
| |
 JUVE
| Juventus Football Club | 2.008 | 0.018 | 0.90% | 874,578 |
| |
 MFEB
| MFE MediaForEurope | 3.426 | -0.258 | -7.00% | 502,528 |
| |
 ANIM
| Anima Holding SPA | 6.97 | -0.33 | -4.52% | 252,375 |
| |
 TXT
| TXT E Solutions SPA | 35.95 | 0.55 | 1.55% | 47,747 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 12.66 | 3.51 | 38.36% | 162,900 |
| |
 DAL
| Datalogic Spa | 5.77 | 1.44 | 33.26% | 294,932 |
| |
 FILA
| Fila SpA | 9.16 | 0.355 | 4.03% | 187,411 |
| |
 DOV
| Dovalues SpA | 2.238 | 0.04 | 1.82% | 732,218 |
| |
 MOL
| Moltiply Group | 34.50 | 3.50 | 11.29% | 46,668 |
| |
 SL
| Sanlorenzo Spa | 36.32 | -0.88 | -2.37% | 39,914 |
| |
 PRT
| Esprinet | 6.58 | -0.03 | -0.45% | 203,119 |
| |
 ELN
| ElEn SpA | 16.79 | 1.79 | 11.93% | 87,341 |
| |
 SFL
| Safilo Group SpA | 1.701 | 0.096 | 5.98% | 790,461 |
| |
 MARR
| Marr | 6.72 | -0.41 | -5.75% | 188,757 |
| |
 WIIT
| WIIT SpA | 32.60 | -0.75 | -2.25% | 37,549 |
| |
 ETH
| Eurotech SpA | 1.334 | 0.25 | 23.06% | 920,783 |
| |
 PHN
| Pharmanutra SpA | 87.30 | 0.90 | 1.04% | 13,407 |
| |
 YACHT
| Ferretti SpA | 2.95 | -0.098 | -3.22% | 355,767 |
| |
 OS
| Officina StellareSpa | 46.90 | -0.30 | -0.64% | 21,850 |
| |
 REVO
| REVO Insurance | 25.65 | 2.70 | 11.76% | 40,269 |
| |
 ICOS
| Intercos Spa | 12.60 | 0.38 | 3.11% | 78,054 |
| |
 PIA
| Piaggio & C SpA | 1.637 | -0.113 | -6.46% | 572,710 |
| |
 CMB
| Cembre SPA | 89.80 | 0.80 | 0.90% | 10,292 |
| |
 ZV
| Zignago Vetro | 7.10 | -0.18 | -2.47% | 125,537 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
