We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 81.95 | 7.59 | 10.21% | 6,135,547 |
| |
 ISP
| Intesa Sanpaolo Spa | 6.158 | 0.45 | 7.88% | 71,450,954 |
| |
 STMMI
| ST Microelectronics | 62.75 | -2.30 | -3.54% | 4,997,347 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 11.12 | 2.26 | 25.55% | 29,369,870 |
| |
 ENI
| Eni Spa | 20.44 | -3.00 | -12.80% | 10,339,396 |
| |
 STLAM
| Stellantis NV | 4.933 | -1.49 | -23.16% | 37,706,033 |
| |
 ENEL
| Enel Spa | 10.28 | 0.623 | 6.45% | 20,453,361 |
| |
 RACE
| Ferrari NV | 332.15 | 31.50 | 10.48% | 574,655 |
| |
 PRY
| Prysmian SpA | 146.25 | -3.15 | -2.11% | 1,070,793 |
| |
 LDO
| Leonardo SpA | 52.67 | 1.35 | 2.63% | 2,678,750 |
| |
 PST
| Poste Italiane S.p.a | 29.18 | 3.45 | 13.41% | 4,648,492 |
| |
 BPE
| Bper Banca SPA | 13.946 | 2.25 | 19.20% | 9,797,976 |
| |
 G
| Generali | 42.73 | 3.96 | 10.21% | 3,023,044 |
| |
 SPM
| Saipem Spa | 4.398 | 0.048 | 1.10% | 27,830,249 |
| |
 BAMI
| Banco BPM SpA | 15.355 | 1.98 | 14.76% | 7,650,644 |
| |
 TIT
| Telecom Italia SpA | 8.141 | 7.41 | 1,014.90% | 46,903,282 |
| |
 MONC
| Moncler SPA | 51.08 | -2.90 | -5.37% | 999,371 |
| |
 UNI
| Unipol Assicurazioni SpA | 26.77 | 6.02 | 29.01% | 2,198,987 |
| |
 AVIO
| Avio SpA | 32.63 | -6.07 | -15.68% | 1,457,964 |
| |
 FBK
| Finecobank SpA | 22.71 | 1.71 | 8.14% | 2,097,868 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 10.31 | 0.312 | 3.12% | 4,513,273 |
| |
 NEXI
| Nexi S.p.A. | 3.767 | 0.368 | 10.83% | 12,739,836 |
| |
 SRG
| Snam SpA | 6.304 | 0.04 | 0.64% | 6,742,217 |
| |
 CPR
| Davide Campari | 5.51 | 0.104 | 1.92% | 7,507,108 |
| |
 TEN
| Tenaris SA | 23.77 | -3.73 | -13.56% | 1,396,718 |
| |
 FCT
| Fincantieri SpA | 10.95 | 0.05 | 0.46% | 3,000,565 |
| |
 TPRO
| Technoprobe Spa | 33.46 | 1.76 | 5.55% | 940,549 |
| |
 IG
| Italgas Spa | 10.30 | 0.25 | 2.49% | 2,934,214 |
| |
 BMED
| Banca Mediolanum SpA | 22.57 | 3.03 | 15.48% | 1,248,047 |
| |
 BC
| Brunello Cucinelli SPA | 82.66 | -0.34 | -0.41% | 309,477 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 26.64 | 5.20 | 24.25% | 1,024,167 |
| |
 AZM
| Azimut Hldg SPA | 36.53 | 1.68 | 4.82% | 655,327 |
| |
 BZU
| Buzzi Spa | 45.83 | 1.66 | 3.76% | 476,268 |
| |
 A2A
| A2A Spa | 2.343 | 0.107 | 4.79% | 9,351,863 |
| |
 LTMC
| Lottomatica Group SpA | 25.30 | -0.66 | -2.54% | 766,693 |
| |
 BFF
| BFF Bank SpA | 3.104 | 0.394 | 14.54% | 6,297,062 |
| |
 REC
| Recordati SpA | 51.30 | 0.45 | 0.88% | 374,546 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.58 | 0.065 | 1.00% | 2,877,724 |
| |
 BGN
| Banca Generali | 66.50 | 10.65 | 19.07% | 295,793 |
| |
 HER
| Hera Spa | 3.788 | 0.026 | 0.69% | 4,867,953 |
| |
 AMP
| Amplifon | 10.595 | 0.045 | 0.43% | 1,678,081 |
| |
 DIA
| DiaSorin SPA | 69.72 | -1.66 | -2.33% | 230,146 |
| |
 PIRC
| Pirelli & C SpA | 7.035 | 0.96 | 15.80% | 2,350,268 |
| |
 IF
| Banca IFIS Spa | 13.58 | -6.52 | -32.44% | 976,300 |
| |
 REY
| Reply Spa | 97.85 | -7.45 | -7.08% | 149,124 |
| |
 IVG
| Iveco Group NV | 13.95 | 0.02 | 0.14% | 969,487 |
| |
 WBD
| WeBuild SpA | 2.278 | -0.152 | -6.26% | 3,832,030 |
| |
 MFEA
| MFEMediaForEurope | 2.89 | -0.024 | -0.82% | 3,075,195 |
| |
 MAIRE
| Maire SpA | 14.74 | -0.41 | -2.71% | 608,151 |
| |
 ACE
| Acea Spa | 22.00 | -0.78 | -3.42% | 358,516 |
| |
 TGYM
| TechnogymS.p.A. | 15.88 | -1.96 | -10.99% | 465,136 |
| |
 ERG
| ERG SpA | 23.90 | 0.18 | 0.76% | 289,015 |
| |
 IRE
| Iren Spa | 2.586 | -0.028 | -1.07% | 2,561,997 |
| |
 IP
| Interpump Group Spa | 34.98 | 0.18 | 0.52% | 170,260 |
| |
 DLG
| De Longhi | 38.88 | 3.16 | 8.85% | 152,437 |
| |
 SFER
| Salvatore Ferragamo SpA | 10.50 | 1.19 | 12.78% | 529,052 |
| |
 TES
| Tesmec | 0.4005 | 0.135 | 50.85% | 13,373,955 |
| |
 TIP
| Tamburi Investment Partners | 10.16 | 1.39 | 15.85% | 456,104 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 71.55 | -1.65 | -2.25% | 53,478 |
| |
 BRE
| Brembo NV | 10.69 | -0.74 | -6.47% | 347,952 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 4.052 | -2.35 | -36.69% | 969,948 |
| |
 CE
| Credito Emilian | 17.52 | 2.32 | 15.26% | 218,600 |
| |
 ENAV
| Enav Spa | 5.29 | 0.04 | 0.76% | 677,360 |
| |
 CRL
| Carel Industries SpA | 31.15 | 0.95 | 3.15% | 113,401 |
| |
 CEM
| Cementir Holding N.V. | 15.20 | 1.12 | 7.95% | 212,034 |
| |
 RWAY
| Rai Way S.p.A. | 4.79 | -0.80 | -14.31% | 612,173 |
| |
 DIS
| D Amico International Shipping | 7.13 | 0.23 | 3.33% | 418,621 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 50.00 | 0.60 | 1.21% | 61,850 |
| |
 OVS
| Ovs SPA | 6.235 | 0.265 | 4.44% | 469,366 |
| |
 SES
| Sesa SPA | 97.40 | -3.40 | -3.37% | 30,271 |
| |
 SOL
| Sol Spa | 60.60 | 2.10 | 3.59% | 39,885 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 13.76 | 4.28 | 45.15% | 189,520 |
| |
 ARIS
| Ariston Holding NV | 3.654 | 0.396 | 12.15% | 660,997 |
| |
 TXT
| TXT E Solutions SPA | 42.70 | 5.20 | 13.87% | 49,186 |
| |
 MOL
| Moltiply Group | 38.45 | 3.90 | 11.29% | 50,281 |
| |
 MFEB
| MFE MediaForEurope | 3.55 | -0.034 | -0.95% | 495,671 |
| |
 FILA
| Fila SpA | 9.63 | 1.12 | 13.09% | 187,583 |
| |
 JUVE
| Juventus Football Club | 2.088 | 0.078 | 3.88% | 812,267 |
| |
 ANIM
| Anima Holding SPA | 7.18 | 0.09 | 1.27% | 225,826 |
| |
 LUVE
| LU-VE S.p.A. | 69.50 | 0.30 | 0.43% | 23,190 |
| |
 DOV
| Dovalues SpA | 2.388 | 0.148 | 6.61% | 682,476 |
| |
 NWL
| NewPrinces Spa | 16.48 | 1.31 | 8.64% | 97,568 |
| |
 SFL
| Safilo Group SpA | 1.684 | 0.134 | 8.65% | 789,433 |
| |
 ELN
| ElEn SpA | 17.52 | 1.37 | 8.48% | 81,015 |
| |
 WIIT
| WIIT SpA | 35.70 | 1.05 | 3.03% | 39,580 |
| |
 SL
| Sanlorenzo Spa | 36.58 | -1.32 | -3.48% | 35,386 |
| |
 SERI
| KREnergy SpA | 2.97 | -0.41 | -12.13% | 404,711 |
| |
 MARR
| Marr | 6.84 | -0.12 | -1.72% | 177,820 |
| |
 DAL
| Datalogic Spa | 5.83 | 0.01 | 0.17% | 193,147 |
| |
 PHN
| Pharmanutra SpA | 89.40 | -1.20 | -1.32% | 12,427 |
| |
 PRT
| Esprinet | 7.015 | -0.02 | -0.28% | 150,927 |
| |
 REVO
| REVO Insurance | 27.80 | 4.55 | 19.57% | 39,556 |
| |
 ICOS
| Intercos Spa | 13.14 | 1.12 | 9.32% | 75,687 |
| |
 YACHT
| Ferretti SpA | 3.012 | 0.008 | 0.27% | 302,762 |
| |
 ZV
| Zignago Vetro | 7.44 | 0.39 | 5.53% | 124,206 |
| |
 DNR
| Industrie De Nora Spa | 6.82 | -0.33 | -4.62% | 129,619 |
| |
 CMB
| Cembre SPA | 87.30 | -3.50 | -3.85% | 10,016 |
| |
 PIA
| Piaggio & C SpA | 1.741 | 0.054 | 3.20% | 517,285 |
| |
 COM
| Comer Industries SpA | 47.00 | -3.40 | -6.75% | 17,243 |
| |
 ITM
| Italmobiliare Spa | 29.00 | 1.50 | 5.45% | 27,545 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
