We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 1ASML
| ASML Holding NV | 1,481.40 | -0.60 | -0.04% | 569 | 61 |
| |
 1RHM
| Rheinmetall AG | 1,189.80 | -6.00 | -0.50% | 151 | 27 |
| |
 1MU
| Micron Technology Inc | 908.20 | -7.50 | -0.82% | 983 | 73 |
| |
 1AMD
| Advanced Micro Devices Inc | 459.60 | 0.45 | 0.10% | 1,340 | 49 |
| |
 1AVGO
| Broadcom Inc | 370.10 | -50.05 | -11.91% | 1,217 | 91 |
| |
 1MSFT
| Microsoft Corporation | 369.40 | 1.90 | 0.52% | 513 | 25 |
| |
 1TSLA
| Tesla Inc | 363.00 | -5.80 | -1.57% | 914 | 31 |
| |
 RACE
| Ferrari NV | 299.05 | 1.75 | 0.59% | 25,933 | 907 |
| |
 19MW
| Marvell Technology Inc | 252.90 | -12.55 | -4.73% | 4,959 | 159 |
| |
 1AMZN
| Amazon com Inc | 216.95 | 1.85 | 0.86% | 726 | 25 |
| |
 1ORCL
| Oracle Corp | 195.72 | -3.82 | -1.91% | 1,928 | 48 |
| |
 1NVDA
| NVIDIA Corp | 185.72 | -0.48 | -0.26% | 2,053 | 71 |
| |
 1EL
| Essilorluxottica | 171.45 | 1.15 | 0.68% | 1,134 | 23 |
| |
 1SAP
| Sap SE | 161.24 | 5.74 | 3.69% | 1,244 | 31 |
| |
 PRY
| Prysmian SpA | 152.95 | -1.20 | -0.78% | 82,985 | 1,177 |
| |
 1PLTR
| Palantir Technologies Inc | 122.98 | -1.42 | -1.14% | 2,068 | 45 |
| |
 1MSTR
| Strategy Inc | 109.70 | -4.36 | -3.82% | 4,389 | 99 |
| |
 REY
| Reply Spa | 105.70 | 1.20 | 1.15% | 8,483 | 207 |
| |
 SES
| Sesa SPA | 103.40 | 1.30 | 1.27% | 2,901 | 104 |
| |
 1INTC
| Intel Corp | 97.13 | -0.29 | -0.30% | 4,510 | 40 |
| |
 BC
| Brunello Cucinelli SPA | 81.56 | 0.50 | 0.62% | 32,873 | 576 |
| |
 UCG
| Unicredit Spa | 74.55 | 1.05 | 1.43% | 602,844 | 1,656 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 73.75 | 0.00 | 0.00% | 3,358 | 78 |
| |
 DIA
| DiaSorin SPA | 68.08 | 0.82 | 1.22% | 17,820 | 274 |
| |
 STMMI
| ST Microelectronics | 66.72 | -1.79 | -2.61% | 863,679 | 5,082 |
| |
 BGN
| Banca Generali | 55.15 | 0.15 | 0.27% | 5,266 | 74 |
| |
 MONC
| Moncler SPA | 53.96 | 0.08 | 0.15% | 59,350 | 552 |
| |
 LDO
| Leonardo SpA | 51.01 | 0.14 | 0.28% | 114,093 | 753 |
| |
 REC
| Recordati SpA | 50.85 | 0.25 | 0.49% | 9,848 | 70 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 50.50 | 0.15 | 0.30% | 4,129 | 43 |
| |
 1MBG
| MercedesBenz Group AG | 50.30 | 0.29 | 0.58% | 3,518 | 12 |
| |
 BZU
| Buzzi Spa | 44.55 | 0.74 | 1.69% | 18,430 | 318 |
| |
 1MRNA
| Moderna Inc | 42.50 | 1.75 | 4.29% | 4,586 | 48 |
| |
 1SMCI
| Super Micro Computer Inc | 39.36 | -1.04 | -2.57% | 7,951 | 70 |
| |
 G
| Generali | 39.03 | 0.18 | 0.46% | 55,468 | 253 |
| |
 TXT
| TXT E Solutions SPA | 36.85 | 0.80 | 2.22% | 7,403 | 74 |
| |
 AVIO
| Avio SpA | 36.00 | -1.43 | -3.82% | 275,240 | 1,649 |
| |
 IP
| Interpump Group Spa | 35.08 | 0.58 | 1.68% | 4,572 | 88 |
| |
 AZM
| Azimut Hldg SPA | 34.44 | 0.37 | 1.09% | 28,024 | 196 |
| |
 TPRO
| Technoprobe Spa | 32.82 | -0.84 | -2.50% | 86,412 | 564 |
| |
 ICOP
| ICOP SpA | 29.90 | 0.00 | 0.00% | 8,500 | 7 |
| |
 1DBK
| Deutsche Bank AG | 27.60 | 0.665 | 2.47% | 35,980 | 63 |
| |
 TEN
| Tenaris SA | 27.40 | -0.29 | -1.05% | 65,237 | 290 |
| |
 LTMC
| Lottomatica Group SpA | 26.13 | 0.02 | 0.08% | 8,422 | 67 |
| |
 PST
| Poste Italiane S.p.a | 25.71 | 0.23 | 0.90% | 131,101 | 390 |
| |
 ERG
| ERG SpA | 23.48 | 0.04 | 0.17% | 16,503 | 138 |
| |
 ENI
| Eni Spa | 23.405 | -0.05 | -0.21% | 786,952 | 1,374 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 21.58 | 0.15 | 0.70% | 40,005 | 180 |
| |
 UNI
| Unipol Assicurazioni SpA | 20.86 | 0.19 | 0.92% | 42,396 | 180 |
| |
 FBK
| Finecobank SpA | 20.63 | 0.21 | 1.03% | 118,522 | 406 |
| |
 IF
| Banca IFIS Spa | 20.04 | 0.35 | 1.78% | 18,385 | 86 |
| |
 BMED
| Banca Mediolanum SpA | 19.53 | 0.16 | 0.83% | 55,389 | 216 |
| |
 MAIRE
| Maire SpA | 15.28 | 0.58 | 3.95% | 220,257 | 563 |
| |
 NWL
| NewPrinces Spa | 15.27 | 0.19 | 1.26% | 21,328 | 90 |
| |
 IVG
| Iveco Group NV | 13.925 | 0.005 | 0.04% | 22,804 | 52 |
| |
 1NOKIA
| Nokia Corp | 13.685 | -1.15 | -7.72% | 82,300 | 144 |
| |
 BAMI
| Banco BPM SpA | 13.38 | 0.12 | 0.90% | 127,487 | 218 |
| |
 BRE
| Brembo NV | 11.88 | 0.10 | 0.85% | 34,549 | 131 |
| |
 BPE
| Bper Banca SPA | 11.666 | 0.174 | 1.51% | 936,371 | 1,227 |
| |
 1FRVIA
| Forvia SE | 11.545 | 0.06 | 0.52% | 13,724 | 53 |
| |
 DIB
| Digital Bros Spa | 11.40 | -0.20 | -1.72% | 17,336 | 94 |
| |
 FCT
| Fincantieri SpA | 10.92 | 0.05 | 0.46% | 299,074 | 442 |
| |
 AMP
| Amplifon | 10.585 | 0.00 | 0.00% | 126,223 | 243 |
| |
 RWY
| Reway Group SpA | 10.10 | 0.00 | 0.00% | 141,500 | 8 |
| |
 IG
| Italgas Spa | 9.912 | 0.032 | 0.32% | 120,000 | 318 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 9.82 | -0.006 | -0.06% | 113,820 | 290 |
| |
 ENEL
| Enel Spa | 9.522 | 0.042 | 0.44% | 1,091,530 | 1,074 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 9.52 | 0.19 | 2.04% | 24,583 | 70 |
| |
 SFER
| Salvatore Ferragamo SpA | 9.35 | 0.125 | 1.36% | 48,177 | 150 |
| |
 CY4
| Cy4gate Spa | 9.21 | 0.48 | 5.50% | 63,161 | 205 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 8.934 | 0.039 | 0.44% | 1,143,774 | 1,200 |
| |
 PRT
| Esprinet | 7.32 | 0.02 | 0.27% | 40,156 | 138 |
| |
 ANIM
| Anima Holding SPA | 7.09 | 0.09 | 1.29% | 101,176 | 164 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.535 | 0.075 | 1.16% | 58,354 | 128 |
| |
 STLAM
| Stellantis NV | 6.413 | 0.052 | 0.82% | 3,057,701 | 1,902 |
| |
 SRG
| Snam SpA | 6.204 | -0.02 | -0.32% | 208,666 | 258 |
| |
 OVS
| Ovs SPA | 6.005 | 0.02 | 0.33% | 98,596 | 122 |
| |
 PIRC
| Pirelli & C SpA | 5.845 | -0.29 | -4.73% | 1,355,122 | 1,306 |
| |
 DAL
| Datalogic Spa | 5.82 | -0.01 | -0.17% | 62,575 | 41 |
| |
 ISP
| Intesa Sanpaolo Spa | 5.689 | 0.046 | 0.82% | 3,531,977 | 1,560 |
| |
 CPR
| Davide Campari | 5.532 | 0.154 | 2.86% | 1,925,190 | 1,218 |
| |
 RWAY
| Rai Way S.p.A. | 5.52 | 0.06 | 1.10% | 45,918 | 62 |
| |
 SPM
| Saipem Spa | 4.323 | 0.014 | 0.32% | 1,472,941 | 803 |
| |
 HER
| Hera Spa | 3.748 | 0.01 | 0.27% | 74,902 | 124 |
| |
 SERI
| KREnergy SpA | 3.575 | -0.14 | -3.77% | 123,104 | 161 |
| |
 NEXI
| Nexi S.p.A. | 3.451 | 0.069 | 2.04% | 1,042,034 | 680 |
| |
 ARIS
| Ariston Holding NV | 3.338 | 0.036 | 1.09% | 78,711 | 185 |
| |
 1PLUG
| Plug Power Inc | 3.2195 | -0.078 | -2.37% | 44,683 | 29 |
| |
 YACHT
| Ferretti SpA | 3.048 | 0.018 | 0.59% | 47,428 | 33 |
| |
 MFEA
| MFEMediaForEurope | 2.924 | 0.026 | 0.90% | 59,549 | 68 |
| |
 BFF
| BFF Bank SpA | 2.724 | 0.122 | 4.69% | 1,462,802 | 861 |
| |
 IRE
| Iren Spa | 2.586 | -0.004 | -0.15% | 273,105 | 172 |
| |
 WBD
| WeBuild SpA | 2.496 | 0.04 | 1.63% | 1,138,820 | 462 |
| |
 DEX
| Dexelance SpA | 2.33 | 0.03 | 1.30% | 85,454 | 25 |
| |
 A2A
| A2A Spa | 2.206 | 0.004 | 0.18% | 697,863 | 294 |
| |
 DOV
| Dovalues SpA | 2.204 | 0.048 | 2.23% | 86,023 | 84 |
| |
 OLI
| Olidata Spa | 1.62 | 0.13 | 8.72% | 136,275 | 117 |
| |
 ETH
| Eurotech SpA | 1.432 | 0.002 | 0.14% | 210,989 | 86 |
| |
 TIT
| Telecom Italia SpA | 0.7346 | 0.0068 | 0.93% | 11,321,039 | 1,119 |
| |
 TES
| Tesmec | 0.27 | -0.007 | -2.53% | 826,049 | 91 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
