Today's BIT Regular Market Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
DANR	Danieli & C - Officine...	24.00	-0.25	-1.03%	91,872	512
ARIS	Ariston Holding NV	4.73	-0.008	-0.17%	462,964	763
TIP	Tamburi Investment...	9.15	-0.26	-2.76%	262,118	718
DNR	Industrie De Nora Spa	12.16	-0.24	-1.94%	219,490	1,331
MFEA	MFEMediaForEurope	2.604	0.036	1.40%	1,096,883	1,213
DIS	D Amico International...	6.25	0.03	0.48%	339,318	1,052
MFEB	MFE MediaForEurope	3.554	0.004	0.11%	552,041	937
ENAV	Enav Spa	3.756	-0.018	-0.48%	485,230	723
CRL	Carel Industries SpA	18.34	-0.22	-1.19%	99,632	715
ACE	Acea Spa	15.63	0.13	0.84%	117,943	716
RWAY	Rai Way S.p.A.	5.23	0.01	0.19%	363,889	544
MDC	Medica Spa	26.20	7.20	37.89%	110,600	120
DAN	Danieli & C Officine...	32.20	-0.75	-2.28%	98,166	693
IF	Banca IFIS Spa	20.34	0.32	1.60%	208,061	1,243
REY	Reply Spa	121.60	-1.70	-1.38%	34,707	1,133
FC26	First Capital	97.21	-0.07	-0.07%	44,000	9
WBD	WeBuild SpA	2.25	-0.024	-1.06%	2,063,800	1,184
MAIRE	Maire Tecnimont SpA	7.56	-0.205	-2.64%	631,578	1,503
SFER	Salvatore Ferragamo SpA	9.02	-0.09	-0.99%	460,626	1,375
1AMZN	Amazon com Inc	165.30	-5.64	-3.30%	24,291	498
IRE	Iren Spa	1.775	0.019	1.08%	1,982,628	875
FCT	Fincantieri SpA	0.769	-0.01	-1.28%	4,641,848	748
SRS	Saras Raffinerie Sarde...	1.772	0.0015	0.08%	2,168,897	645
BFF	BFF Bank SpA	12.35	0.04	0.32%	319,981	954
LTMC	Lottomatica Group SpA	10.56	0.09	0.86%	172,114	700
AVIO	Avio SpA	10.84	-0.46	-4.07%	161,514	745
ICOS	Intercos Spa	13.30	-0.06	-0.45%	82,380	499
SOL	Sol Spa	34.55	-0.95	-2.68%	31,527	411
ELES	Eles Spa	2.04	0.17	9.09%	539,000	364
ELN	ElEn SpA	11.65	-0.11	-0.94%	98,020	640
DLG	De Longhi	29.98	-0.02	-0.07%	40,545	614
MOL	Gruppo Mutuionline SPA	34.25	0.35	1.03%	29,953	278
1MU	Micron Technology Inc	100.20	-7.56	-7.02%	10,162	81
ILTY	Illimity Bank SpA	4.60	0.002	0.04%	207,959	533
1AAPL	Apple Inc	154.86	-2.68	-1.70%	6,262	159
EDNR	Edison RNC	1.585	0.005	0.32%	617,659	254
EGLA	Euro Group Laminations...	3.622	-0.016	-0.44%	279,241	813
1MSFT	Microsoft Corporation	376.25	-9.80	-2.54%	3,348	157
ZV	Zignago Vetro	12.24	-0.02	-0.16%	116,622	667
1FB	Meta Platforms Inc	457.60	-20.80	-4.35%	3,504	189
1AMD	Advanced Micro Devices...	140.18	-6.30	-4.30%	11,587	179
PIA	Piaggio & C SpA	2.798	-0.006	-0.21%	609,457	685
TPRO	Technoprobe Spa	7.485	-0.195	-2.54%	230,182	825
SGF	Sogefi Spa	3.07	-0.065	-2.07%	498,070	593
TGYM	TechnogymS.p.A.	8.505	-0.04	-0.47%	175,144	616
ANIM	Anima Holding SPA	4.19	-0.05	-1.18%	340,794	630
FILA	Fila SpA	8.58	0.09	1.06%	166,560	591
DOV	DOVALUE SPA	1.843	-0.061	-3.20%	785,672	1,058
1COIN	Coinbase Global Inc	205.80	-7.70	-3.61%	7,172	183
BRE	Brembo Spa	11.75	-0.21	-1.76%	434,689	984
BGN	Banca Generali	35.48	-0.18	-0.50%	150,071	1,042
TRN	Terna Trasmissione...	7.416	0.15	2.06%	4,434,134	4,066
CPR	Davide Campari	9.456	0.072	0.77%	3,349,625	5,928
MONC	Moncler SPA	65.48	-0.16	-0.24%	530,669	4,396
TIT	Telecom Italia SpA	0.2193	0.0003	0.14%	188,020,676	6,730
BPE	Bper Banca SPA	4.402	-0.014	-0.32%	9,682,323	6,054
FBK	Finecobank SpA	14.125	0.18	1.29%	1,944,456	3,981
NEXI	Nexi S.p.A.	5.412	-0.034	-0.62%	4,695,582	3,647
SRG	Snam SpA	4.285	0.035	0.82%	5,357,276	3,425
ERG	ERG SpA	24.28	0.22	0.91%	947,919	1,276
MB	Mediobanca Banca di...	13.545	-0.035	-0.26%	1,712,324	2,791
A2A	A2A Spa	1.7285	0.0225	1.32%	14,327,222	4,507
TEN	Tenaris SA	17.705	-0.165	-0.92%	2,644,724	6,455
LDO	Leonardo SpA	21.70	-0.27	-1.23%	2,606,955	6,260
ENEL	Enel Spa	5.954	0.082	1.40%	29,014,874	13,562
BAMI	Banco BPM SpA	6.378	0.024	0.38%	25,035,709	11,734
ENI	Eni Spa	15.25	0.02	0.13%	12,106,992	12,038
STLAM	Stellantis NV	24.185	-0.165	-0.68%	8,589,822	14,486
ISP	Intesa Sanpaolo Spa	3.377	0.0275	0.82%	84,057,046	17,643
RACE	Ferrari NV	386.70	-4.90	-1.25%	327,247	9,962
STMMI	ST Microelectronics	36.795	-0.775	-2.06%	2,585,756	10,363
PRY	Prysmian SpA	50.64	0.42	0.84%	1,147,943	7,170
G	Generali Ass	22.65	0.12	0.53%	2,979,292	4,552
BMPS	Banca Monte Dei Paschi...	4.16	-0.04	-0.95%	18,257,227	9,699
SPM	Saipem Spa	2.229	-0.059	-2.58%	34,419,597	8,577
PST	Poste Italiane S.p.a	11.645	-0.01	-0.09%	1,944,454	2,536
AMP	Amplifon	31.51	0.50	1.61%	681,821	4,266
INW	Infrastructure...	9.935	0.08	0.81%	816,479	1,363
SG	SAES Getters SPA	38.25	-0.15	-0.39%	210,424	388
PIRC	Pirelli & C SpA	5.828	-0.042	-0.72%	1,446,906	1,780
US	UnipolSai SpA	2.686	-0.002	-0.07%	3,655,493	867
HER	Hera Spa	3.214	0.014	0.44%	3,091,435	2,001
JUVE	Juventus Football Club	1.7112	-0.0482	-2.74%	3,483,401	1,792
TOD	Tod`s Spa	43.00	-0.08	-0.19%	134,935	179
1TSLA	Tesla Inc	140.58	-0.86	-0.61%	37,897	780
TITR	Telecom Italia	0.2271	0.0025	1.11%	23,556,255	2,427
OVS	Ovs SPA	2.378	0.048	2.06%	2,291,479	2,005
1NFLX	Netflix Inc	525.10	-54.30	-9.37%	10,692	465
BZU	Buzzi Spa	32.96	-0.70	-2.08%	316,044	1,515
1NVDA	NVIDIA Corp	767.00	-36.10	-4.50%	13,623	736
BMED	Banca Mediolanum SpA	10.15	-0.03	-0.29%	1,414,047	2,448
IP	Interpump Group Spa	40.70	-0.42	-1.02%	352,704	2,690
DIA	DiaSorin SPA	90.94	1.36	1.52%	161,180	2,698
UNI	Unipol Gruppo SpA	8.245	0.115	1.41%	2,091,559	2,862
IVG	Iveco Group NV	12.35	-0.20	-1.59%	1,138,478	3,157
BC	Brunello Cucinelli SPA	97.55	-0.45	-0.46%	142,674	2,465
IG	Italgas Spa	5.065	0.035	0.70%	2,176,502	1,900
REC	Recordati SpA	50.05	0.31	0.62%	252,235	2,428
BPSO	Banca Popolare di...	7.16	0.01	0.14%	1,847,994	3,043
AZM	Azimut Hldg SPA	24.03	-0.13	-0.54%	573,456	2,618

DANR

Danieli & C - Officine...

24.00

-0.25

-1.03%

91,872

512

ARIS

Ariston Holding NV

4.73

-0.008

-0.17%

462,964

763

TIP

Tamburi Investment...

9.15

-0.26

-2.76%

262,118

718

DNR

Industrie De Nora Spa

12.16

-0.24

-1.94%

219,490

1,331

MFEA

MFEMediaForEurope

2.604

0.036

1.40%

1,096,883

1,213

DIS

D Amico International...

6.25

0.03

0.48%

339,318

1,052

MFEB

MFE MediaForEurope

3.554

0.004

0.11%

552,041

937

ENAV

Enav Spa

3.756

-0.018

-0.48%

485,230

723

CRL

Carel Industries SpA

18.34

-0.22

-1.19%

99,632

715

ACE

Acea Spa

15.63

0.13

0.84%

117,943

716

RWAY

Rai Way S.p.A.

5.23

0.01

0.19%

363,889

544

MDC

Medica Spa

26.20

7.20

37.89%

110,600

120

DAN

Danieli & C Officine...

32.20

-0.75

-2.28%

98,166

693

IF

Banca IFIS Spa

20.34

0.32

1.60%

208,061

1,243

REY

Reply Spa

121.60

-1.70

-1.38%

34,707

1,133

FC26

First Capital

97.21

-0.07

-0.07%

44,000

9

WBD

WeBuild SpA

2.25

-0.024

-1.06%

2,063,800

1,184

MAIRE

Maire Tecnimont SpA

7.56

-0.205

-2.64%

631,578

1,503

SFER

Salvatore Ferragamo SpA

9.02

-0.09

-0.99%

460,626

1,375

1AMZN

Amazon com Inc

165.30

-5.64

-3.30%

24,291

498

IRE

Iren Spa

1.775

0.019

1.08%

1,982,628

875

FCT

Fincantieri SpA

0.769

-0.01

-1.28%

4,641,848

748

SRS

Saras Raffinerie Sarde...

1.772

0.0015

0.08%

2,168,897

645

BFF

BFF Bank SpA

12.35

0.04

0.32%

319,981

954

LTMC

Lottomatica Group SpA

10.56

0.09

0.86%

172,114

700

AVIO

Avio SpA

10.84

-0.46

-4.07%

161,514

745

ICOS

Intercos Spa

13.30

-0.06

-0.45%

82,380

499

SOL

Sol Spa

34.55

-0.95

-2.68%

31,527

411

ELES

Eles Spa

2.04

0.17

9.09%

539,000

364

ELN

ElEn SpA

11.65

-0.11

-0.94%

98,020

640

DLG

De Longhi

29.98

-0.02

-0.07%

40,545

614

MOL

Gruppo Mutuionline SPA

34.25

0.35

1.03%

29,953

278

1MU

Micron Technology Inc

100.20

-7.56

-7.02%

10,162

81

ILTY

Illimity Bank SpA

4.60

0.002

0.04%

207,959

533

1AAPL

Apple Inc

154.86

-2.68

-1.70%

6,262

159

EDNR

Edison RNC

1.585

0.005

0.32%

617,659

254

EGLA

Euro Group Laminations...

3.622

-0.016

-0.44%

279,241

813

1MSFT

Microsoft Corporation

376.25

-9.80

-2.54%

3,348

157

ZV

Zignago Vetro

12.24

-0.02

-0.16%

116,622

667

1FB

Meta Platforms Inc

457.60

-20.80

-4.35%

3,504

189

1AMD

Advanced Micro Devices...

140.18

-6.30

-4.30%

11,587

179

PIA

Piaggio & C SpA

2.798

-0.006

-0.21%

609,457

685

TPRO

Technoprobe Spa

7.485

-0.195

-2.54%

230,182

825

SGF

Sogefi Spa

3.07

-0.065

-2.07%

498,070

593

TGYM

TechnogymS.p.A.

8.505

-0.04

-0.47%

175,144

616

ANIM

Anima Holding SPA

4.19

-0.05

-1.18%

340,794

630

FILA

Fila SpA

8.58

0.09

1.06%

166,560

591

DOV

DOVALUE SPA

1.843

-0.061

-3.20%

785,672

1,058

1COIN

Coinbase Global Inc

205.80

-7.70

-3.61%

7,172

183

BRE

Brembo Spa

11.75

-0.21

-1.76%

434,689

984

BGN

Banca Generali

35.48

-0.18

-0.50%

150,071

1,042

TRN

Terna Trasmissione...

7.416

0.15

2.06%

4,434,134

4,066

CPR

Davide Campari

9.456

0.072

0.77%

3,349,625

5,928

MONC

Moncler SPA

65.48

-0.16

-0.24%

530,669

4,396

TIT

Telecom Italia SpA

0.2193

0.0003

0.14%

188,020,676

6,730

BPE

Bper Banca SPA

4.402

-0.014

-0.32%

9,682,323

6,054

FBK

Finecobank SpA

14.125

0.18

1.29%

1,944,456

3,981

NEXI

Nexi S.p.A.

5.412

-0.034

-0.62%

4,695,582

3,647

SRG

Snam SpA

4.285

0.035

0.82%

5,357,276

3,425

ERG

ERG SpA

24.28

0.22

0.91%

947,919

1,276

MB

Mediobanca Banca di...

13.545

-0.035

-0.26%

1,712,324

2,791

A2A

A2A Spa

1.7285

0.0225

1.32%

14,327,222

4,507

TEN

Tenaris SA

17.705

-0.165

-0.92%

2,644,724

6,455

LDO

Leonardo SpA

21.70

-0.27

-1.23%

2,606,955

6,260

ENEL

Enel Spa

5.954

0.082

1.40%

29,014,874

13,562

BAMI

Banco BPM SpA

6.378

0.024

0.38%

25,035,709

11,734

ENI

Eni Spa

15.25

0.02

0.13%

12,106,992

12,038

STLAM

Stellantis NV

24.185

-0.165

-0.68%

8,589,822

14,486

ISP

Intesa Sanpaolo Spa

3.377

0.0275

0.82%

84,057,046

17,643

RACE

Ferrari NV

386.70

-4.90

-1.25%

327,247

9,962

STMMI

ST Microelectronics

36.795

-0.775

-2.06%

2,585,756

10,363

PRY

Prysmian SpA

50.64

0.42

0.84%

1,147,943

7,170

G

Generali Ass

22.65

0.12

0.53%

2,979,292

4,552

BMPS

Banca Monte Dei Paschi...

4.16

-0.04

-0.95%

18,257,227

9,699

SPM

Saipem Spa

2.229

-0.059

-2.58%

34,419,597

8,577

PST

Poste Italiane S.p.a

11.645

-0.01

-0.09%

1,944,454

2,536

AMP

Amplifon

31.51

0.50

1.61%

681,821

4,266

INW

Infrastructure...

9.935

0.08

0.81%

816,479

1,363

SG

SAES Getters SPA

38.25

-0.15

-0.39%

210,424

388

PIRC

Pirelli & C SpA

5.828

-0.042

-0.72%

1,446,906

1,780

US

UnipolSai SpA

2.686

-0.002

-0.07%

3,655,493

867

HER

Hera Spa

3.214

0.014

0.44%

3,091,435

2,001

JUVE

Juventus Football Club

1.7112

-0.0482

-2.74%

3,483,401

1,792

TOD

Tod`s Spa

43.00

-0.08

-0.19%

134,935

179

1TSLA

Tesla Inc

140.58

-0.86

-0.61%

37,897

780

TITR

Telecom Italia

0.2271

0.0025

1.11%

23,556,255

2,427

OVS

Ovs SPA

2.378

0.048

2.06%

2,291,479

2,005

1NFLX

Netflix Inc

525.10

-54.30

-9.37%

10,692

465

BZU

Buzzi Spa

32.96

-0.70

-2.08%

316,044

1,515

1NVDA

NVIDIA Corp

767.00

-36.10

-4.50%

13,623

736

BMED

Banca Mediolanum SpA

10.15

-0.03

-0.29%

1,414,047

2,448

IP

Interpump Group Spa

40.70

-0.42

-1.02%

352,704

2,690

DIA

DiaSorin SPA

90.94

1.36

1.52%

161,180

2,698

UNI

Unipol Gruppo SpA

8.245

0.115

1.41%

2,091,559

2,862

IVG

Iveco Group NV

12.35

-0.20

-1.59%

1,138,478

3,157

BC

Brunello Cucinelli SPA

97.55

-0.45

-0.46%

142,674

2,465

IG

Italgas Spa

5.065

0.035

0.70%

2,176,502

1,900

REC

Recordati SpA

50.05

0.31

0.62%

252,235

2,428

BPSO

Banca Popolare di...

7.16

0.01

0.14%

1,847,994

3,043

AZM

Azimut Hldg SPA

24.03

-0.13

-0.54%

573,456

2,618

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BIT Regular Market Price x Volume

BIT Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BIT Regular Market Price x Volume

BIT Price x Volume

Your Recent History

Company

Business

Popular

Get The App