We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 73.81 | 6.61 | 9.84% | 6,552,781 |
| |
 ISP
| Intesa Sanpaolo Spa | 5.666 | 0.401 | 7.62% | 55,708,424 |
| |
 ENI
| Eni Spa | 23.575 | 2.25 | 10.53% | 12,999,418 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 8.894 | 1.49 | 20.19% | 31,062,649 |
| |
 ENEL
| Enel Spa | 9.524 | 0.07 | 0.74% | 25,433,327 |
| |
 STMMI
| ST Microelectronics | 68.54 | 39.44 | 135.53% | 5,732,523 |
| |
 STLAM
| Stellantis NV | 6.37 | 0.444 | 7.49% | 32,054,492 |
| |
 RACE
| Ferrari NV | 297.75 | 5.15 | 1.76% | 608,760 |
| |
 LDO
| Leonardo SpA | 50.95 | -11.05 | -17.82% | 2,948,960 |
| |
 PRY
| Prysmian SpA | 154.75 | 53.80 | 53.29% | 1,164,186 |
| |
 SPM
| Saipem Spa | 4.34 | 0.994 | 29.71% | 31,646,559 |
| |
 G
| Generali | 38.86 | 5.16 | 15.31% | 3,030,588 |
| |
 BPE
| Bper Banca SPA | 11.53 | 0.33 | 2.95% | 8,602,401 |
| |
 TIT
| Telecom Italia SpA | 0.7282 | 0.1316 | 22.06% | 139,901,195 |
| |
 BAMI
| Banco BPM SpA | 13.285 | 1.67 | 14.33% | 7,053,901 |
| |
 PST
| Poste Italiane S.p.a | 25.49 | 3.97 | 18.45% | 3,095,995 |
| |
 NEXI
| Nexi S.p.A. | 3.406 | 0.426 | 14.30% | 16,977,859 |
| |
 TEN
| Tenaris SA | 27.71 | 4.41 | 18.93% | 1,975,913 |
| |
 MONC
| Moncler SPA | 54.00 | 0.58 | 1.09% | 929,316 |
| |
 FBK
| Finecobank SpA | 20.52 | 1.17 | 6.05% | 2,291,676 |
| |
 AVIO
| Avio SpA | 37.74 | 0.84 | 2.28% | 1,307,995 |
| |
 SRG
| Snam SpA | 6.222 | -0.198 | -3.08% | 6,674,194 |
| |
 CPR
| Davide Campari | 5.392 | -0.892 | -14.19% | 6,495,857 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 9.804 | 0.05 | 0.51% | 3,891,348 |
| |
 AMP
| Amplifon | 10.59 | 0.065 | 0.62% | 3,350,809 |
| |
 FCT
| Fincantieri SpA | 10.905 | -2.81 | -20.46% | 2,575,355 |
| |
 UNI
| Unipol Assicurazioni SpA | 20.69 | 1.53 | 7.96% | 1,470,520 |
| |
 IG
| Italgas Spa | 9.944 | -0.236 | -2.32% | 2,869,951 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 21.47 | 5.17 | 31.72% | 1,573,862 |
| |
 IVG
| Iveco Group NV | 13.925 | -5.03 | -26.52% | 1,660,115 |
| |
 BMED
| Banca Mediolanum SpA | 19.35 | 2.45 | 14.50% | 1,446,627 |
| |
 A2A
| A2A Spa | 2.209 | -0.151 | -6.40% | 10,532,998 |
| |
 BZU
| Buzzi Spa | 43.91 | 0.91 | 2.12% | 534,867 |
| |
 REC
| Recordati SpA | 50.70 | 4.60 | 9.98% | 486,993 |
| |
 DIA
| DiaSorin SPA | 67.60 | 2.70 | 4.16% | 386,240 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.48 | -1.53 | -19.10% | 3,356,894 |
| |
 BC
| Brunello Cucinelli SPA | 81.18 | 9.78 | 13.70% | 294,998 |
| |
 AZM
| Azimut Hldg SPA | 34.03 | 1.13 | 3.43% | 655,214 |
| |
 LTMC
| Lottomatica Group SpA | 26.01 | 1.55 | 6.34% | 889,856 |
| |
 TPRO
| Technoprobe Spa | 33.90 | 18.13 | 114.97% | 941,016 |
| |
 BFF
| BFF Bank SpA | 2.628 | -0.792 | -23.16% | 9,548,383 |
| |
 REY
| Reply Spa | 105.10 | 9.90 | 10.40% | 184,652 |
| |
 1MU
| Micron Technology Inc | 916.40 | 554.90 | 153.50% | 25,083 |
| |
 MAIRE
| Maire SpA | 14.69 | 0.92 | 6.68% | 837,008 |
| |
 BGN
| Banca Generali | 55.00 | 4.00 | 7.84% | 221,582 |
| |
 WBD
| WeBuild SpA | 2.46 | -0.516 | -17.34% | 4,512,555 |
| |
 PIRC
| Pirelli & C SpA | 6.14 | 0.25 | 4.24% | 1,819,414 |
| |
 HER
| Hera Spa | 3.76 | -0.274 | -6.79% | 2,670,102 |
| |
 IP
| Interpump Group Spa | 34.62 | -0.68 | -1.93% | 292,480 |
| |
 1AMD
| Advanced Micro Devices Inc | 458.80 | 282.58 | 160.36% | 27,051 |
| |
 1NVDA
| NVIDIA Corp | 186.24 | 25.94 | 16.18% | 47,813 |
| |
 ERG
| ERG SpA | 23.48 | 0.00 | 0.00% | 339,151 |
| |
 ACE
| Acea Spa | 22.44 | -1.56 | -6.50% | 332,886 |
| |
 MFEA
| MFEMediaForEurope | 2.898 | 0.06 | 2.11% | 2,631,160 |
| |
 DLG
| De Longhi | 35.16 | -0.04 | -0.11% | 211,770 |
| |
 BRE
| Brembo NV | 11.85 | 3.03 | 34.28% | 715,087 |
| |
 1INTC
| Intel Corp | 97.11 | 55.72 | 134.59% | 85,984 |
| |
 IF
| Banca IFIS Spa | 19.67 | -3.01 | -13.27% | 300,499 |
| |
 1TSLA
| Tesla Inc | 370.50 | 18.80 | 5.35% | 16,776 |
| |
 CRL
| Carel Industries SpA | 31.70 | 9.10 | 40.27% | 193,800 |
| |
 SFER
| Salvatore Ferragamo SpA | 9.16 | 2.86 | 45.40% | 654,780 |
| |
 TGYM
| TechnogymS.p.A. | 17.54 | 0.80 | 4.78% | 243,954 |
| |
 DIS
| D Amico International Shipping | 7.12 | -0.48 | -6.32% | 595,864 |
| |
 1PLTR
| Palantir Technologies Inc | 125.14 | -5.14 | -3.95% | 35,627 |
| |
 NWL
| NewPrinces Spa | 15.02 | -4.16 | -21.69% | 230,212 |
| |
 1ASML
| ASML Holding NV | 1,488.60 | 292.00 | 24.40% | 3,025 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 73.95 | 11.65 | 18.70% | 58,093 |
| |
 IRE
| Iren Spa | 2.602 | 0.032 | 1.25% | 1,436,375 |
| |
 ENAV
| Enav Spa | 5.235 | 0.255 | 5.12% | 707,942 |
| |
 1AMZN
| Amazon com Inc | 215.60 | 31.86 | 17.34% | 15,474 |
| |
 1RHM
| Rheinmetall AG | 1,193.00 | -347.50 | -22.56% | 2,258 |
| |
 ANIM
| Anima Holding SPA | 6.98 | 0.295 | 4.41% | 418,666 |
| |
 SOL
| Sol Spa | 56.50 | 4.70 | 9.07% | 49,650 |
| |
 1MSFT
| Microsoft Corporation | 368.85 | 19.60 | 5.61% | 8,099 |
| |
 YACHT
| Ferretti SpA | 3.016 | -0.676 | -18.31% | 737,124 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 50.40 | 6.92 | 15.92% | 61,532 |
| |
 SES
| Sesa SPA | 102.90 | 24.70 | 31.59% | 32,165 |
| |
 CEM
| Cementir Holding N.V. | 14.21 | -0.55 | -3.73% | 181,886 |
| |
 CE
| Credito Emilian | 15.09 | 0.33 | 2.24% | 163,398 |
| |
 PRT
| Esprinet | 7.31 | 1.81 | 32.91% | 396,530 |
| |
 OVS
| Ovs SPA | 5.985 | 1.51 | 33.71% | 461,988 |
| |
 DOV
| Dovalues SpA | 2.162 | -0.13 | -5.67% | 1,039,718 |
| |
 RWAY
| Rai Way S.p.A. | 5.47 | -0.39 | -6.66% | 367,094 |
| |
 1ORCL
| Oracle Corp | 200.10 | 59.80 | 42.62% | 13,430 |
| |
 1DBK
| Deutsche Bank AG | 26.935 | 0.07 | 0.26% | 78,204 |
| |
 SL
| Sanlorenzo Spa | 38.70 | 8.05 | 26.26% | 60,670 |
| |
 1SMCI
| Super Micro Computer Inc | 40.66 | 13.25 | 48.34% | 77,561 |
| |
 BFG
| BF Holding SpA | 4.97 | 0.60 | 13.73% | 413,621 |
| |
 TIP
| Tamburi Investment Partners | 8.78 | 0.08 | 0.92% | 232,176 |
| |
 1AVGO
| Broadcom Inc | 419.45 | 126.00 | 42.94% | 5,869 |
| |
 TFIN
| Trevi Finanziaria Industriale SpA | 6.99 | 6.32 | 943.28% | 4,821,870 |
| |
 1GOOGL
| Alphabet Inc | 310.00 | 44.70 | 16.85% | 6,096 |
| |
 LUVE
| LU-VE S.p.A. | 70.80 | 33.10 | 87.80% | 34,176 |
| |
 MFEB
| MFE MediaForEurope | 3.614 | -0.11 | -2.95% | 495,019 |
| |
 REVO
| REVO Insurance | 22.10 | -1.30 | -5.56% | 71,830 |
| |
 JUVE
| Juventus Football Club | 1.999 | -0.205 | -9.30% | 814,611 |
| |
 TES
| Tesmec | 0.276 | 0.101 | 57.71% | 8,842,487 |
| |
 MARR
| Marr | 7.01 | -1.52 | -17.82% | 217,858 |
| |
 DNR
| Industrie De Nora Spa | 7.405 | 0.865 | 13.23% | 240,792 |
| |
 TXT
| TXT E Solutions SPA | 36.00 | 7.60 | 26.76% | 46,182 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
