Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 35.785 | -1.81 | -4.81% | 9,202,421 |
| |
 ISP
| Intesa Sanpaolo Spa | 3.5825 | -0.1965 | -5.20% | 71,804,530 |
| |
 STLAM
| Stellantis NV | 12.194 | -2.83 | -18.81% | 15,839,786 |
| |
 ENI
| Eni Spa | 13.47 | -1.27 | -8.60% | 11,855,304 |
| |
 ENEL
| Enel Spa | 6.74 | -0.16 | -2.32% | 22,191,683 |
| |
 RACE
| Ferrari NV | 413.40 | -33.00 | -7.39% | 308,507 |
| |
 STMMI
| ST Microelectronics | 24.45 | -4.27 | -14.85% | 3,556,688 |
| |
 BPE
| Bper Banca SPA | 5.68 | 0.632 | 12.52% | 14,895,045 |
| |
 G
| Generali | 27.73 | 2.75 | 11.01% | 3,113,503 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 5.828 | 0.64 | 12.34% | 15,146,636 |
| |
 BAMI
| Banco BPM SpA | 6.948 | 0.81 | 13.20% | 11,937,313 |
| |
 SPM
| Saipem Spa | 2.408 | 0.391 | 19.39% | 35,738,513 |
| |
 MONC
| Moncler SPA | 47.55 | -7.23 | -13.20% | 1,193,779 |
| |
 LDO
| Leonardo SpA | 25.13 | 3.69 | 17.21% | 2,648,521 |
| |
 PRY
| Prysmian SpA | 61.72 | -1.90 | -2.99% | 805,201 |
| |
 TEN
| Tenaris SA | 17.945 | 4.57 | 34.12% | 2,935,477 |
| |
 CPR
| Davide Campari | 5.66 | -2.71 | -32.36% | 6,491,638 |
| |
 TIT
| Telecom Italia SpA | 0.2333 | -0.0017 | -0.72% | 181,329,318 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 13.88 | -1.47 | -9.58% | 2,405,021 |
| |
 UNI
| Unipol Gruppo SpA | 11.36 | 1.70 | 17.60% | 2,842,568 |
| |
 FBK
| Finecobank SpA | 14.77 | -0.73 | -4.71% | 1,814,940 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 8.03 | 0.194 | 2.48% | 3,356,189 |
| |
 SRG
| Snam SpA | 4.439 | -0.02 | -0.45% | 5,971,671 |
| |
 PST
| Poste Italiane S.p.a | 13.26 | 0.765 | 6.12% | 1,885,491 |
| |
 IVG
| Iveco Group NV | 9.224 | -0.146 | -1.56% | 2,547,134 |
| |
 NEXI
| Nexi S.p.A. | 5.452 | -0.888 | -14.01% | 3,852,515 |
| |
 1TSLA
| Tesla Inc | 327.10 | 133.34 | 68.82% | 83,794 |
| |
 IG
| Italgas Spa | 5.68 | 0.59 | 11.59% | 3,914,199 |
| |
 AMP
| Amplifon | 23.20 | -5.55 | -19.30% | 723,780 |
| |
 1NVDA
| NVIDIA Corp | 130.82 | 23.32 | 21.69% | 146,245 |
| |
 A2A
| A2A Spa | 2.136 | 0.077 | 3.74% | 8,090,021 |
| |
 BC
| Brunello Cucinelli SPA | 94.25 | 6.25 | 7.10% | 176,959 |
| |
 AZM
| Azimut Hldg SPA | 23.47 | 1.02 | 4.54% | 601,447 |
| |
 REC
| Recordati SpA | 51.85 | -1.10 | -2.08% | 255,687 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.71 | -1.18 | -10.84% | 1,168,935 |
| |
 BMED
| Banca Mediolanum SpA | 10.93 | -0.18 | -1.62% | 1,031,572 |
| |
 DIA
| DiaSorin SPA | 107.00 | 5.60 | 5.52% | 110,465 |
| |
 PIRC
| Pirelli & C SpA | 4.961 | -0.567 | -10.26% | 2,118,692 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 7.175 | 0.19 | 2.72% | 1,439,012 |
| |
 ERG
| ERG SpA | 20.62 | -3.56 | -14.72% | 448,191 |
| |
 BZU
| Buzzi Spa | 40.92 | 5.16 | 14.43% | 249,313 |
| |
 IP
| Interpump Group Spa | 43.18 | 3.94 | 10.04% | 209,279 |
| |
 TITR
| Telecom Italia | 0.2725 | 0.012 | 4.61% | 26,496,470 |
| |
 HER
| Hera Spa | 3.516 | 0.002 | 0.06% | 2,020,037 |
| |
 ANIM
| Anima Holding SPA | 6.165 | 1.18 | 23.55% | 1,130,913 |
| |
 BRE
| Brembo NV | 8.764 | -1.76 | -16.72% | 616,243 |
| |
 BGN
| Banca Generali | 43.60 | 3.02 | 7.44% | 139,768 |
| |
 REY
| Reply Spa | 152.50 | 11.40 | 8.08% | 36,140 |
| |
 JUVE
| Juventus Football Club | 3.085 | 0.6685 | 27.66% | 1,875,804 |
| |
 FCT
| Fincantieri SpA | 5.75 | 0.956 | 19.94% | 801,524 |
| |
 MAIRE
| Maire SpA | 7.11 | -0.56 | -7.30% | 560,234 |
| |
 SFER
| Salvatore Ferragamo SpA | 5.80 | -1.65 | -22.10% | 624,833 |
| |
 BFF
| BFF Bank SpA | 8.785 | -0.915 | -9.43% | 400,497 |
| |
 WBD
| WeBuild SpA | 2.588 | 0.128 | 5.20% | 1,430,587 |
| |
 DLG
| De Longhi | 27.80 | -0.34 | -1.21% | 114,229 |
| |
 IRE
| Iren Spa | 1.975 | 0.017 | 0.87% | 1,541,221 |
| |
 1AMZN
| Amazon com Inc | 196.78 | 35.94 | 22.35% | 16,286 |
| |
 TPRO
| Technoprobe Spa | 5.975 | -1.46 | -19.58% | 451,967 |
| |
 PIA
| Piaggio & C SpA | 2.054 | -0.628 | -23.42% | 1,173,142 |
| |
 LTMC
| Lottomatica Group SpA | 12.62 | 1.01 | 8.70% | 233,002 |
| |
 IF
| Banca IFIS Spa | 20.04 | -1.20 | -5.65% | 115,879 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 19.24 | -5.16 | -21.15% | 117,985 |
| |
 SES
| Sesa SPA | 77.30 | -19.40 | -20.06% | 27,315 |
| |
 OVS
| Ovs SPA | 2.83 | 0.052 | 1.87% | 784,184 |
| |
 TGYM
| TechnogymS.p.A. | 10.39 | 0.74 | 7.67% | 213,452 |
| |
 ACE
| Acea Spa | 17.81 | 1.10 | 6.58% | 114,999 |
| |
 MFEA
| MFEMediaForEurope | 2.77 | -0.174 | -5.91% | 660,466 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 24.85 | -8.05 | -24.47% | 72,326 |
| |
 DIS
| D Amico International Shipping | 4.08 | -2.09 | -33.87% | 367,946 |
| |
 YACHT
| Ferretti SpA | 2.855 | 0.16 | 5.94% | 679,953 |
| |
 CE
| Credito Emilian | 10.08 | -0.18 | -1.75% | 178,248 |
| |
 1FB
| Meta Platforms Inc | 548.50 | 76.60 | 16.23% | 3,430 |
| |
 DGV
| Digital Value Spa | 14.60 | -35.20 | -70.68% | 117,666 |
| |
 CRL
| Carel Industries SpA | 18.84 | 1.42 | 8.15% | 93,985 |
| |
 ENAV
| Enav Spa | 4.016 | 0.15 | 3.88% | 442,381 |
| |
 1MSFT
| Microsoft Corporation | 406.60 | 29.10 | 7.71% | 4,203 |
| |
 ILTY
| Illimity Bank SpA | 2.92 | -1.88 | -39.14% | 421,569 |
| |
 ICOS
| Intercos Spa | 13.66 | -2.14 | -13.54% | 104,791 |
| |
 SL
| Sanlorenzo Spa | 30.80 | -7.05 | -18.63% | 44,629 |
| |
 TIP
| Tamburi Investment Partners | 8.40 | -1.10 | -11.58% | 170,871 |
| |
 DNR
| Industrie De Nora Spa | 8.04 | -1.97 | -19.68% | 170,366 |
| |
 1AAPL
| Apple Inc | 224.35 | 16.85 | 8.12% | 7,068 |
| |
 1BAYN
| Bayer AG | 18.98 | -9.28 | -32.84% | 58,758 |
| |
 RWAY
| Rai Way S.p.A. | 5.19 | 0.10 | 1.96% | 270,419 |
| |
 TNXT
| Tinexta | 7.71 | -5.01 | -39.39% | 136,135 |
| |
 1COIN
| Coinbase Global Inc | 288.65 | 121.81 | 73.01% | 5,561 |
| |
 ARIS
| Ariston Holding NV | 3.532 | -0.724 | -17.01% | 334,064 |
| |
 UNIR
| Unieuro SpA | 11.66 | 0.16 | 1.39% | 110,112 |
| |
 1CNHI
| CNH Industrial NV | 11.84 | 2.53 | 27.20% | 122,917 |
| |
 MFEB
| MFE MediaForEurope | 3.882 | -0.068 | -1.72% | 290,297 |
| |
 1GOOGL
| Alphabet Inc | 161.18 | 13.44 | 9.10% | 7,099 |
| |
 ELN
| ElEn SpA | 12.32 | 2.41 | 24.32% | 96,793 |
| |
 1PLTR
| Palantir Technologies Inc | 62.40 | 33.95 | 119.33% | 21,755 |
| |
 1ASML
| ASML Holding NV | 640.70 | -178.10 | -21.75% | 1,478 |
| |
 MARR
| Marr | 9.68 | -2.12 | -17.97% | 92,675 |
| |
 FC26
| First Capital | 97.41 | 0.24 | 0.25% | 20,759 |
| |
 1AMD
| Advanced Micro Devices Inc | 131.32 | -3.02 | -2.25% | 6,809 |
| |
 SOL
| Sol Spa | 37.25 | 1.10 | 3.04% | 26,286 |
| |
 PRT
| Esprinet | 4.386 | -0.844 | -16.14% | 169,936 |
| |
 SFL
| Safilo Group SpA | 0.888 | -0.328 | -26.97% | 887,651 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
