We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 73.27 | 9.87 | 15.57% | 6,364,810 |
| |
 ISP
| Intesa Sanpaolo Spa | 5.738 | 0.631 | 12.36% | 57,034,571 |
| |
 ENI
| Eni Spa | 23.53 | 0.995 | 4.42% | 12,485,873 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.456 | 3.37 | 47.48% | 32,699,701 |
| |
 STMMI
| ST Microelectronics | 66.23 | 36.91 | 125.89% | 5,694,430 |
| |
 ENEL
| Enel Spa | 9.686 | 0.034 | 0.35% | 25,141,043 |
| |
 STLAM
| Stellantis NV | 6.171 | 0.463 | 8.11% | 31,609,834 |
| |
 RACE
| Ferrari NV | 308.35 | 18.45 | 6.36% | 604,892 |
| |
 LDO
| Leonardo SpA | 52.71 | -10.49 | -16.60% | 2,861,535 |
| |
 PRY
| Prysmian SpA | 150.40 | 53.28 | 54.86% | 1,180,113 |
| |
 SPM
| Saipem Spa | 4.48 | 1.12 | 33.14% | 31,376,014 |
| |
 G
| Generali | 40.63 | 6.11 | 17.70% | 3,063,164 |
| |
 BPE
| Bper Banca SPA | 12.78 | 1.83 | 16.71% | 8,769,964 |
| |
 TIT
| Telecom Italia SpA | 0.7628 | 0.1638 | 27.35% | 134,538,013 |
| |
 BAMI
| Banco BPM SpA | 13.725 | 2.24 | 19.50% | 7,078,579 |
| |
 PST
| Poste Italiane S.p.a | 27.00 | 5.69 | 26.70% | 3,183,407 |
| |
 NEXI
| Nexi S.p.A. | 3.38 | 0.58 | 20.71% | 16,658,111 |
| |
 TEN
| Tenaris SA | 27.20 | 3.86 | 16.54% | 1,956,493 |
| |
 MONC
| Moncler SPA | 55.84 | 3.06 | 5.80% | 925,314 |
| |
 FBK
| Finecobank SpA | 21.78 | 3.04 | 16.22% | 2,259,332 |
| |
 AVIO
| Avio SpA | 37.73 | -0.02 | -0.05% | 1,270,146 |
| |
 SRG
| Snam SpA | 6.302 | -0.21 | -3.22% | 6,602,516 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 10.155 | 0.125 | 1.25% | 3,946,941 |
| |
 CPR
| Davide Campari | 5.582 | -0.516 | -8.46% | 6,589,370 |
| |
 UNI
| Unipol Assicurazioni SpA | 22.91 | 3.21 | 16.29% | 1,484,650 |
| |
 FCT
| Fincantieri SpA | 10.895 | -2.51 | -18.69% | 2,550,764 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 25.15 | 9.65 | 62.26% | 1,590,310 |
| |
 AMP
| Amplifon | 10.655 | 1.46 | 15.87% | 3,155,855 |
| |
 IG
| Italgas Spa | 10.50 | 0.20 | 1.94% | 2,774,595 |
| |
 IVG
| Iveco Group NV | 13.93 | -5.07 | -26.68% | 1,637,428 |
| |
 BMED
| Banca Mediolanum SpA | 20.20 | 3.50 | 20.96% | 1,412,434 |
| |
 A2A
| A2A Spa | 2.252 | -0.178 | -7.33% | 10,405,174 |
| |
 DIA
| DiaSorin SPA | 70.88 | 7.64 | 12.08% | 395,732 |
| |
 REC
| Recordati SpA | 50.85 | 5.63 | 12.45% | 490,781 |
| |
 BZU
| Buzzi Spa | 44.24 | 2.20 | 5.23% | 521,054 |
| |
 BC
| Brunello Cucinelli SPA | 86.48 | 14.48 | 20.11% | 294,613 |
| |
 TPRO
| Technoprobe Spa | 32.20 | 16.76 | 108.55% | 983,987 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.73 | -1.27 | -15.87% | 3,281,300 |
| |
 LTMC
| Lottomatica Group SpA | 26.44 | 1.58 | 6.36% | 864,918 |
| |
 AZM
| Azimut Hldg SPA | 35.86 | 3.67 | 11.40% | 636,321 |
| |
 BFF
| BFF Bank SpA | 2.742 | -0.276 | -9.15% | 9,540,046 |
| |
 1MU
| Micron Technology Inc | 858.60 | 476.50 | 124.71% | 26,694 |
| |
 REY
| Reply Spa | 104.30 | 18.95 | 22.20% | 169,121 |
| |
 BGN
| Banca Generali | 58.15 | 7.15 | 14.02% | 226,086 |
| |
 MAIRE
| Maire SpA | 14.71 | 1.91 | 14.92% | 818,031 |
| |
 PIRC
| Pirelli & C SpA | 6.13 | 0.44 | 7.73% | 1,903,383 |
| |
 HER
| Hera Spa | 3.778 | -0.322 | -7.85% | 2,686,148 |
| |
 IP
| Interpump Group Spa | 34.34 | 2.12 | 6.58% | 278,895 |
| |
 WBD
| WeBuild SpA | 2.408 | -0.062 | -2.51% | 3,917,536 |
| |
 1AMD
| Advanced Micro Devices Inc | 433.10 | 262.62 | 154.05% | 28,411 |
| |
 1NVDA
| NVIDIA Corp | 180.60 | 20.90 | 13.09% | 49,031 |
| |
 ACE
| Acea Spa | 23.18 | -1.50 | -6.08% | 334,542 |
| |
 ERG
| ERG SpA | 24.56 | 2.98 | 13.81% | 321,188 |
| |
 1INTC
| Intel Corp | 97.71 | 57.92 | 145.53% | 88,029 |
| |
 BRE
| Brembo NV | 11.30 | 2.73 | 31.86% | 724,681 |
| |
 DLG
| De Longhi | 35.96 | 3.94 | 12.30% | 200,618 |
| |
 IF
| Banca IFIS Spa | 20.96 | -1.20 | -5.42% | 305,739 |
| |
 MFEA
| MFEMediaForEurope | 3.012 | 0.604 | 25.08% | 2,304,054 |
| |
 1TSLA
| Tesla Inc | 356.10 | 13.10 | 3.82% | 16,984 |
| |
 CRL
| Carel Industries SpA | 30.20 | 8.85 | 41.45% | 197,551 |
| |
 SFER
| Salvatore Ferragamo SpA | 9.525 | 2.71 | 39.66% | 640,783 |
| |
 TGYM
| TechnogymS.p.A. | 16.34 | -0.08 | -0.49% | 250,076 |
| |
 1PLTR
| Palantir Technologies Inc | 117.26 | -15.06 | -11.38% | 37,126 |
| |
 1ASML
| ASML Holding NV | 1,530.60 | 337.40 | 28.28% | 3,294 |
| |
 DIS
| D Amico International Shipping | 7.305 | -0.095 | -1.28% | 565,992 |
| |
 IRE
| Iren Spa | 2.68 | 0.07 | 2.68% | 1,467,664 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 72.40 | 14.70 | 25.48% | 56,086 |
| |
 NWL
| NewPrinces Spa | 15.12 | -2.38 | -13.60% | 218,168 |
| |
 ENAV
| Enav Spa | 5.27 | 0.25 | 4.98% | 705,013 |
| |
 1AMZN
| Amazon com Inc | 213.25 | 29.63 | 16.14% | 15,370 |
| |
 1RHM
| Rheinmetall AG | 1,211.60 | -413.90 | -25.46% | 2,261 |
| |
 1MSFT
| Microsoft Corporation | 354.45 | 7.45 | 2.15% | 8,369 |
| |
 ANIM
| Anima Holding SPA | 7.17 | 0.58 | 8.80% | 430,333 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 49.80 | 8.42 | 20.35% | 61,496 |
| |
 SOL
| Sol Spa | 60.60 | 8.40 | 16.09% | 49,815 |
| |
 YACHT
| Ferretti SpA | 3.076 | -0.612 | -16.59% | 728,783 |
| |
 SES
| Sesa SPA | 104.50 | 26.25 | 33.55% | 31,117 |
| |
 CEM
| Cementir Holding N.V. | 14.40 | -0.34 | -2.31% | 175,676 |
| |
 CE
| Credito Emilian | 15.76 | 1.30 | 8.99% | 161,525 |
| |
 OVS
| Ovs SPA | 6.12 | 1.66 | 37.16% | 448,290 |
| |
 DOV
| Dovalues SpA | 2.194 | 0.14 | 6.82% | 1,029,766 |
| |
 1ORCL
| Oracle Corp | 186.02 | 50.76 | 37.53% | 13,842 |
| |
 PRT
| Esprinet | 7.30 | 2.60 | 55.32% | 353,563 |
| |
 1SMCI
| Super Micro Computer Inc | 38.76 | 11.21 | 40.69% | 79,454 |
| |
 RWAY
| Rai Way S.p.A. | 5.57 | -0.33 | -5.59% | 351,847 |
| |
 1DBK
| Deutsche Bank AG | 27.935 | 2.17 | 8.42% | 77,869 |
| |
 SL
| Sanlorenzo Spa | 38.00 | 8.75 | 29.91% | 60,456 |
| |
 1AVGO
| Broadcom Inc | 346.65 | 66.15 | 23.58% | 6,293 |
| |
 1GOOGL
| Alphabet Inc | 316.50 | 51.60 | 19.48% | 6,532 |
| |
 BFG
| BF Holding SpA | 4.98 | 0.59 | 13.44% | 411,228 |
| |
 TFIN
| Trevi Finanziaria Industriale SpA | 3.468 | 2.91 | 519.29% | 4,554,499 |
| |
 TIP
| Tamburi Investment Partners | 9.30 | 1.03 | 12.45% | 227,993 |
| |
 LUVE
| LU-VE S.p.A. | 68.70 | 32.20 | 88.22% | 33,275 |
| |
 REVO
| REVO Insurance | 24.55 | 1.50 | 6.51% | 73,951 |
| |
 TES
| Tesmec | 0.247 | 0.1076 | 77.19% | 8,407,513 |
| |
 JUVE
| Juventus Football Club | 1.995 | -0.175 | -8.06% | 792,653 |
| |
 1MSTR
| Strategy Inc | 108.00 | -21.20 | -16.41% | 11,871 |
| |
 DNR
| Industrie De Nora Spa | 7.13 | 0.93 | 15.00% | 237,084 |
| |
 ARIS
| Ariston Holding NV | 3.182 | -0.544 | -14.60% | 444,885 |
| |
 FILA
| Fila SpA | 8.695 | 0.185 | 2.17% | 174,021 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
