We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TFIN
| Trevi Finanziaria Industriale SpA | 6.99 | 6.63 | 1,860.18% | 3,626,100 | |
 AEDES
| Aedes SpA | 0.812 | 0.7246 | 829.06% | 52,684 | |
 1INOD
| Innodata Inc | 93.60 | 54.50 | 139.39% | 1,981 | |
 1APPS
| Digital Turbine Inc | 7.08 | 3.69 | 108.85% | 3,228 | |
 1ENPH
| Enphase Energy Inc | 61.02 | 30.61 | 100.62% | 1,266 | |
 1FLNC
| Fluence Energy Inc | 22.05 | 11.03 | 100.09% | 1,807 | |
 1DELL
| Dell Technologies Inc | 362.85 | 174.99 | 93.15% | 1,201 | |
 1DHER
| Delivery Hero SE | 39.23 | 18.67 | 90.81% | 1,987 | |
 TES
| Tesmec | 0.276 | 0.1308 | 90.08% | 14,463,710 | |
 1SPCE
| Virgin Galactic Holdings Inc | 4.044 | 1.87 | 86.19% | 20,968 | |
 BRM
| Braga Moro Sistemi di Energia SpA | 6.80 | 3.12 | 84.78% | 28,150 | |
 19MW
| Marvell Technology Inc | 265.60 | 119.78 | 82.14% | 8,739 | |
 1HPE
| Hewlett Packard Enterprise Co | 47.39 | 21.26 | 81.36% | 1,606 | |
 1HUT
| Hut 8 Corp | 116.78 | 51.18 | 78.02% | 86 | |
 1AMSO
| ams OSRAM AG | 22.40 | 9.70 | 76.38% | 1,088 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 KK
| Kruso Kapital SPA | 0.0203 | -1.75 | -98.85% | 814,050 | |
 INCAA
| Innovatec SpA | 0.0008 | -0.0013 | -61.90% | 1,940,943 | |
 MEV
| Mevim SpA | 0.037 | -0.035 | -48.61% | 36,802 | |
 OEC
| Ops eCom SpA | 0.0404 | -0.0306 | -43.10% | 289,537 | |
 1ELUX
| Electrolux AB | 2.684 | -1.88 | -41.14% | 977 | |
 1ZTS
| Zoetis Inc | 65.64 | -32.20 | -32.91% | 491 | |
 1NWL
| Newell Brands Inc | 2.798 | -1.04 | -27.14% | 303 | |
 1MSTR
| Strategy Inc | 114.36 | -39.94 | -25.88% | 11,214 | |
 1SRPT
| Sarepta Therapeutics Inc | 14.06 | -4.58 | -24.57% | 1,142 | |
 1GERN
| Geron Corp Del Dl 001 | 1.024 | -0.331 | -24.43% | 1,812 | |
 1GPRO
| GoPro Inc | 0.958 | -0.292 | -23.36% | 5,098 | |
 FDA
| Fidia Spa | 0.0048 | -0.0014 | -22.58% | 39,683,230 | |
 SIT
| Sit S.p.A | 2.08 | -0.60 | -22.39% | 35,513 | |
 RKT
| Roket Sharing Company Spa | 0.436 | -0.119 | -21.44% | 84,400 | |
 1NUH
| Nu Holdings Ltd | 9.758 | -2.63 | -21.21% | 3,390 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.7282 | 0.0732 | 11.18% | 125,726,055 | |
 ISP
| Intesa Sanpaolo Spa | 5.666 | -0.181 | -3.10% | 53,461,939 | |
| FDA
| Fidia Spa | 0.0048 | -0.0014 | -22.58% | 39,683,230 | |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 8.894 | -0.336 | -3.64% | 29,782,661 | |
 STLAM
| Stellantis NV | 6.37 | 0.106 | 1.69% | 29,342,557 | |
 SPM
| Saipem Spa | 4.34 | -0.322 | -6.91% | 22,292,242 | |
 ENEL
| Enel Spa | 9.524 | -0.247 | -2.53% | 20,690,819 | |
 NEXI
| Nexi S.p.A. | 3.406 | -0.684 | -16.72% | 15,916,403 | |
| TES
| Tesmec | 0.276 | 0.1308 | 90.08% | 14,463,710 | |
 CPR
| Davide Campari | 5.392 | -1.03 | -16.01% | 10,697,345 | |
 ENI
| Eni Spa | 23.575 | -0.14 | -0.59% | 10,628,469 | |
 A2A
| A2A Spa | 2.209 | -0.182 | -7.61% | 10,558,554 | |
 BFF
| BFF Bank SpA | 2.628 | 0.742 | 39.34% | 9,437,173 | |
 BPE
| Bper Banca SPA | 11.53 | -1.33 | -10.31% | 9,233,553 | |
 SRG
| Snam SpA | 6.222 | -0.40 | -6.04% | 5,963,843 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 1MU
| Micron Technology Inc | 916.40 | 340.40 | 59.10% | 37,909 | |
 1CRWD
| Crowdstrike Holdings Inc | 652.10 | 248.70 | 61.65% | 150 | |
 1KLAC
| KLA Corp | 1,773.60 | 248.40 | 16.29% | 11 | |
 1ASML
| ASML Holding NV | 1,488.60 | 237.20 | 18.95% | 3,604 | |
| 1DELL
| Dell Technologies Inc | 362.85 | 174.99 | 93.15% | 1,201 | |
 1STX
| Seagate Technology Plc | 826.00 | 148.00 | 21.83% | 321 | |
 1STRL
| Sterling Infrastructure Inc | 827.80 | 127.40 | 18.19% | 50 | |
 1GS
| Goldman Sachs Group Inc | 893.40 | 120.60 | 15.61% | 15 | |
| 19MW
| Marvell Technology Inc | 265.60 | 119.78 | 82.14% | 8,739 | |
 1ALAB
| Astera Labs Inc | 308.00 | 116.00 | 60.42% | 372 | |
 1BEAN
| BELIMO Holding AG | 932.50 | 112.00 | 13.65% | 29 | |
 1AMD
| Advanced Micro Devices Inc | 458.80 | 107.85 | 30.73% | 41,006 | |
 1WDC
| Westn Digital Dl 10 | 516.60 | 107.10 | 26.15% | 4,492 | |
 1LLY
| LillyEli & Co | 935.90 | 93.00 | 11.03% | 461 | |
 1APP
| Applovin Corp | 498.70 | 91.70 | 22.53% | 233 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 1RHM
| Rheinmetall AG | 1,193.00 | -257.80 | -17.77% | 2,693 | |
 1MELI
| MercadoLibre Inc | 1,421.60 | -119.80 | -7.77% | 131 | |
 1GEV
| GE Vernova LLC | 843.80 | -99.20 | -10.52% | 91 | |
 1REGN
| Regeneron Pharmaceuticals Inc | 509.90 | -92.60 | -15.37% | 7 | |
 1SLHN
| Swiss Life Holding | 909.80 | -87.40 | -8.76% | 12 | |
 1MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 439.20 | -78.00 | -15.08% | 98 | |
 1INTU
| Intuit Inc | 269.65 | -69.60 | -20.52% | 578 | |
 1ULTA
| Ulta Salon Cosm +fragr | 402.00 | -55.70 | -12.17% | 5 | |
 1CEG
| Constellation Energy Corporation | 231.50 | -45.55 | -16.44% | 75 | |
| 1MSTR
| Strategy Inc | 114.36 | -39.94 | -25.88% | 11,214 | |
 1ISRG
| Intuitive Surgical Inc | 346.50 | -38.65 | -10.04% | 60 | |
 1FDX
| Fedex Corp | 269.10 | -37.70 | -12.29% | 7 | |
 1COKE
| CocaCola Consolidated Inc | 149.55 | -33.60 | -18.35% | 21 | |
| 1ZTS
| Zoetis Inc | 65.64 | -32.20 | -32.91% | 491 | |
 1ALB
| Albemarle Corp. | 145.30 | -27.45 | -15.89% | 238 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 73.81 | 4.51 | 6.51% | 5,179,394 | |
| ISP
| Intesa Sanpaolo Spa | 5.666 | -0.181 | -3.10% | 53,461,939 | |
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 8.894 | -0.336 | -3.64% | 29,782,661 | |
 STMMI
| ST Microelectronics | 68.54 | 19.50 | 39.76% | 4,833,637 | |
| ENI
| Eni Spa | 23.575 | -0.14 | -0.59% | 10,628,469 | |
 RACE
| Ferrari NV | 297.75 | 18.75 | 6.72% | 727,515 | |
| ENEL
| Enel Spa | 9.524 | -0.247 | -2.53% | 20,690,819 | |
| STLAM
| Stellantis NV | 6.37 | 0.106 | 1.69% | 29,342,557 | |
 PRY
| Prysmian SpA | 154.75 | 14.65 | 10.46% | 1,227,978 | |
 LDO
| Leonardo SpA | 50.95 | -4.00 | -7.28% | 2,612,635 | |
| BPE
| Bper Banca SPA | 11.53 | -1.33 | -10.31% | 9,233,553 | |
 G
| Generali | 38.86 | 0.36 | 0.94% | 2,878,581 | |
| SPM
| Saipem Spa | 4.34 | -0.322 | -6.91% | 22,292,242 | |
| TIT
| Telecom Italia SpA | 0.7282 | 0.0732 | 11.18% | 125,726,055 | |
 PST
| Poste Italiane S.p.a | 25.49 | 3.16 | 14.15% | 3,489,824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
