We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TFIN
| Trevi Finanziaria Industriale SpA | 6.56 | 6.19 | 1,657.77% | 3,248,665 | |
 AEDES
| Aedes SpA | 0.8697 | 0.7825 | 897.36% | 44,318 | |
 1APPS
| Digital Turbine Inc | 7.20 | 3.84 | 114.29% | 3,330 | |
 1INOD
| Innodata Inc | 86.00 | 45.75 | 113.66% | 1,999 | |
 1ENPH
| Enphase Energy Inc | 57.49 | 26.93 | 88.12% | 1,226 | |
 1DHER
| Delivery Hero SE | 38.25 | 17.36 | 83.10% | 1,796 | |
 1DDOG
| Datadog Inc | 218.50 | 95.50 | 77.64% | 359 | |
 ESPE
| ESPE SpA | 5.94 | 2.58 | 76.79% | 65,100 | |
 1HPE
| Hewlett Packard Enterprise Co | 45.12 | 19.40 | 75.43% | 2,103 | |
 1SNOW
| Snowflake Inc | 207.50 | 87.90 | 73.49% | 757 | |
 1NSIT
| Insight Enterpr Dl 01 | 97.50 | 40.50 | 71.05% | 13 | |
 1DELL
| Dell Technologies Inc | 346.50 | 143.10 | 70.35% | 1,233 | |
 TES
| Tesmec | 0.2595 | 0.1069 | 70.05% | 14,634,905 | |
 19MW
| Marvell Technology Inc | 243.00 | 96.56 | 65.94% | 11,266 | |
 1OKTA
| Okta Inc | 106.84 | 41.31 | 63.04% | 229 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 KK
| Kruso Kapital SPA | 0.0202 | -1.70 | -98.83% | 874,800 | |
 INCAA
| Innovatec SpA | 0.0007 | -0.0014 | -66.67% | 1,756,834 | |
 MEV
| Mevim SpA | 0.037 | -0.035 | -48.61% | 36,676 | |
 OEC
| Ops eCom SpA | 0.04 | -0.026 | -39.39% | 284,011 | |
 1MSTR
| Strategy Inc | 107.20 | -51.48 | -32.44% | 10,875 | |
 RKT
| Roket Sharing Company Spa | 0.424 | -0.176 | -29.33% | 81,300 | |
 1GERN
| Geron Corp Del Dl 001 | 1.00 | -0.40 | -28.57% | 2,022 | |
 1ZTS
| Zoetis Inc | 68.64 | -26.68 | -27.99% | 506 | |
 1CRCL
| Circle Internet Group Inc | 76.50 | -27.70 | -26.58% | 1,654 | |
 1COTY
| Coty Inc | 1.70 | -0.50 | -22.73% | 1,780 | |
 1GPRO
| GoPro Inc | 0.93 | -0.265 | -22.18% | 5,022 | |
 SIT
| Sit S.p.A | 2.10 | -0.57 | -21.35% | 38,821 | |
 1CRWV
| CoreWeave Inc | 92.80 | -24.34 | -20.78% | 2,365 | |
 1NUH
| Nu Holdings Ltd | 9.994 | -2.39 | -19.31% | 3,622 | |
 MARR
| Marr | 6.99 | -1.59 | -18.53% | 134,429 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.7352 | 0.0706 | 10.62% | 119,781,320 | |
 ISP
| Intesa Sanpaolo Spa | 5.677 | -0.323 | -5.38% | 51,025,628 | |
 FDA
| Fidia Spa | 0.0046 | -0.0008 | -14.81% | 39,694,598 | |
 STLAM
| Stellantis NV | 6.356 | -0.234 | -3.55% | 28,914,637 | |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 8.818 | -0.652 | -6.88% | 27,821,274 | |
 SPM
| Saipem Spa | 4.277 | -0.263 | -5.79% | 21,574,279 | |
 ENEL
| Enel Spa | 9.619 | -0.281 | -2.84% | 20,649,908 | |
 NEXI
| Nexi S.p.A. | 3.436 | -0.764 | -18.19% | 15,690,337 | |
| TES
| Tesmec | 0.2595 | 0.1069 | 70.05% | 14,634,905 | |
 CPR
| Davide Campari | 5.468 | -0.532 | -8.87% | 10,579,608 | |
 ENI
| Eni Spa | 23.18 | 0.28 | 1.22% | 10,071,170 | |
 A2A
| A2A Spa | 2.221 | -0.173 | -7.23% | 10,048,402 | |
 BFF
| BFF Bank SpA | 2.668 | 0.668 | 33.40% | 9,194,924 | |
 BPE
| Bper Banca SPA | 11.592 | -1.36 | -10.49% | 8,831,311 | |
 SRG
| Snam SpA | 6.234 | -0.344 | -5.23% | 5,941,040 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 1MU
| Micron Technology Inc | 859.30 | 290.90 | 51.18% | 37,797 | |
 1KLAC
| KLA Corp | 1,814.20 | 263.20 | 16.97% | 11 | |
 1CRWD
| Crowdstrike Holdings Inc | 577.00 | 174.20 | 43.25% | 163 | |
| 1DELL
| Dell Technologies Inc | 346.50 | 143.10 | 70.35% | 1,233 | |
 1ASML
| ASML Holding NV | 1,447.40 | 131.80 | 10.02% | 3,629 | |
 1STX
| Seagate Technology Plc | 778.00 | 108.00 | 16.12% | 305 | |
 1ALAB
| Astera Labs Inc | 285.00 | 105.50 | 58.77% | 377 | |
 1LLY
| LillyEli & Co | 943.30 | 102.10 | 12.14% | 452 | |
| 19MW
| Marvell Technology Inc | 243.00 | 96.56 | 65.94% | 11,266 | |
| 1DDOG
| Datadog Inc | 218.50 | 95.50 | 77.64% | 359 | |
 1AMD
| Advanced Micro Devices Inc | 447.50 | 90.25 | 25.26% | 36,191 | |
 1MDB
| MongoDB Inc | 319.50 | 89.50 | 38.91% | 93 | |
| 1SNOW
| Snowflake Inc | 207.50 | 87.90 | 73.49% | 757 | |
 1AXON
| Axon Enterprise Inc | 414.10 | 84.70 | 25.71% | 45 | |
 1GIVN
| Givaudan SA | 3,121.00 | 83.00 | 2.73% | 2 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 1RHM
| Rheinmetall AG | 1,188.00 | -255.00 | -17.67% | 2,630 | |
 1PGHN
| Partners Group Holding | 773.80 | -153.80 | -16.58% | 8 | |
 1MELI
| MercadoLibre Inc | 1,418.00 | -152.40 | -9.70% | 132 | |
 1GEV
| GE Vernova LLC | 834.60 | -121.80 | -12.74% | 88 | |
 1PH
| Parker Hannifin Corp | 752.60 | -96.20 | -11.33% | 1 | |
 1MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 440.40 | -71.20 | -13.92% | 98 | |
 1INTU
| Intuit Inc | 271.90 | -61.25 | -18.39% | 580 | |
| 1MSTR
| Strategy Inc | 107.20 | -51.48 | -32.44% | 10,875 | |
 1GEBN
| Geberit AG | 559.00 | -43.00 | -7.14% | 8 | |
 1CEG
| Constellation Energy Corporation | 228.40 | -41.25 | -15.30% | 79 | |
 1VRT
| Vertiv Holdings Co | 273.50 | -33.10 | -10.80% | 483 | |
 1GOOG
| Alphabet Inc | 306.00 | -31.95 | -9.45% | 702 | |
 1LITE
| Lumentum Holdings Inc | 770.90 | -31.90 | -3.97% | 538 | |
 1GOOGL
| Alphabet Inc | 308.25 | -31.45 | -9.26% | 6,345 | |
 1ISRG
| Intuitive Surgical Inc | 353.65 | -30.35 | -7.90% | 62 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 74.21 | 2.50 | 3.49% | 4,734,651 | |
| ISP
| Intesa Sanpaolo Spa | 5.677 | -0.323 | -5.38% | 51,025,628 | |
 STMMI
| ST Microelectronics | 64.67 | 15.49 | 31.48% | 4,777,468 | |
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 8.818 | -0.652 | -6.88% | 27,821,274 | |
| ENI
| Eni Spa | 23.18 | 0.28 | 1.22% | 10,071,170 | |
 RACE
| Ferrari NV | 300.75 | 12.35 | 4.28% | 697,412 | |
| ENEL
| Enel Spa | 9.619 | -0.281 | -2.84% | 20,649,908 | |
| STLAM
| Stellantis NV | 6.356 | -0.234 | -3.55% | 28,915,827 | |
 PRY
| Prysmian SpA | 147.70 | 2.75 | 1.90% | 1,208,213 | |
 LDO
| Leonardo SpA | 50.98 | -5.72 | -10.09% | 2,507,523 | |
 G
| Generali | 38.59 | -0.71 | -1.81% | 2,799,793 | |
| BPE
| Bper Banca SPA | 11.592 | -1.36 | -10.49% | 8,831,311 | |
| SPM
| Saipem Spa | 4.277 | -0.263 | -5.79% | 21,574,279 | |
| TIT
| Telecom Italia SpA | 0.7352 | 0.0706 | 10.62% | 119,781,320 | |
 PST
| Poste Italiane S.p.a | 25.72 | 2.44 | 10.48% | 3,320,464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
