We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 1FEY2
| FuelCell Energy Inc | 7.635 | 7.30 | 2,158.88% | 1,947 | |
 LNDR
| Landi Renzo SpA | 1.83 | 1.63 | 808.19% | 375,030 | |
 1MSTR
| Microstrategy A New Dl 001 | 414.00 | 206.40 | 99.42% | 2,887 | |
 U24
| Ucapital24 Spa | 0.532 | 0.256 | 92.75% | 119,280 | |
 BAN
| Basic Net Spa | 6.94 | 3.29 | 90.14% | 242,751 | |
 1PTON
| Peloton Interactive Inc | 8.99 | 3.11 | 52.76% | 1,063 | |
 1PLTR
| Palantir Technologies Inc | 60.80 | 20.96 | 52.59% | 36,567 | |
 1COIN
| Coinbase Global Inc | 290.65 | 99.11 | 51.74% | 11,223 | |
 1SNOW
| Snowflake Inc | 161.46 | 53.70 | 49.83% | 521 | |
 EXEC
| Execus SpA | 1.34 | 0.435 | 48.07% | 40,111 | |
 WFCT26
| Fincantieri SpA | 0.2286 | 0.0726 | 46.54% | 592,582 | |
 1TSLA
| Tesla Inc | 340.75 | 104.00 | 43.93% | 123,852 | |
 1GME
| Gamestop Corporation | 26.965 | 7.90 | 41.46% | 5,559 | |
 1WBD
| Warner Bros Discovery Inc | 9.785 | 2.86 | 41.20% | 1,958 | |
 1LITE
| Lumentum Holdings Inc | 83.62 | 23.50 | 39.09% | 81 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ECNLAA
| Aquafil SpA | 0.039 | -0.0908 | -69.95% | 744,710 | |
 WS3D25
| Solid World Group spa | 0.12 | -0.17 | -58.62% | 63,058 | |
 1NKLA
| Nikola Corp | 1.94 | -2.36 | -54.88% | 5,814 | |
 FDA
| Fidia | 0.0408 | -0.0492 | -54.67% | 826,365 | |
 BIE
| Bioera SPA | 0.0304 | -0.033 | -52.05% | 185,246 | |
 BIRO
| Estrima Spa | 0.212 | -0.20 | -48.54% | 81,705 | |
 POR
| Portobello SPA | 2.12 | -1.74 | -45.08% | 44,895 | |
 EVA
| Askoll Eva SPA | 0.102 | -0.081 | -44.26% | 106,950 | |
 DOV
| Dovalues SpA | 3.27 | -2.05 | -38.53% | 102,397 | |
 ECNL
| Aquafil SpA | 1.18 | -0.72 | -37.89% | 155,012 | |
 ELSA
| ELSA Solutions SpA | 2.00 | -1.04 | -34.21% | 10,194 | |
 AIW
| Almawave SpA | 2.41 | -1.21 | -33.43% | 48,535 | |
 COSMO
| Farmacosmo spa | 0.43 | -0.20 | -31.75% | 55,963 | |
 ATON
| Aton Green Storage Spa | 1.88 | -0.82 | -30.37% | 35,050 | |
 TNXT
| Tinexta | 7.67 | -3.09 | -28.72% | 230,853 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.2317 | -0.0111 | -4.57% | 154,462,505 | |
 ISP
| Intesa Sanpaolo Spa | 3.631 | -0.241 | -6.22% | 76,842,188 | |
 SPM
| Saipem Spa | 2.399 | 0.259 | 12.10% | 37,237,440 | |
 ENEL
| Enel Spa | 6.73 | -0.449 | -6.25% | 21,531,075 | |
 TITR
| Telecom Italia | 0.2736 | -0.0049 | -1.76% | 20,133,700 | |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 5.916 | 0.926 | 18.56% | 17,946,635 | |
 STLAM
| Stellantis NV | 12.516 | -0.084 | -0.67% | 14,406,918 | |
 BAMI
| Banco BPM SpA | 6.646 | 0.55 | 9.02% | 14,381,403 | |
 BPE
| Bper Banca SPA | 5.842 | 0.262 | 4.70% | 12,493,766 | |
 ENI
| Eni Spa | 13.918 | -0.452 | -3.15% | 11,752,096 | |
 UCG
| Unicredit Spa | 38.00 | -2.06 | -5.14% | 8,945,974 | |
 CPR
| Davide Campari | 5.606 | -2.17 | -27.92% | 8,870,985 | |
 EPH
| EPH SpA | 0.0002 | 0.00 | 0.00% | 8,322,888 | |
 A2A
| A2A Spa | 2.12 | -0.037 | -1.72% | 7,784,276 | |
 SRG
| Snam SpA | 4.386 | -0.094 | -2.10% | 6,966,730 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| 1MSTR
| Microstrategy A New Dl 001 | 414.00 | 206.40 | 99.42% | 2,887 | |
 1NFLX
| Netflix Inc | 867.00 | 170.20 | 24.43% | 732 | |
 1NOW
| ServiceNow Inc | 1,017.00 | 137.00 | 15.57% | 25 | |
 1SPOT
| Spotify Technology SA | 461.00 | 114.55 | 33.06% | 120 | |
 1BLK
| Blackrock Inc | 998.00 | 114.00 | 12.90% | 85 | |
 1RHM
| Rheinmetall AG | 616.80 | 114.00 | 22.67% | 830 | |
 1SYM
| Symrise AG | 105.00 | 105.00 | 0.00% | 0.00 | |
| 1TSLA
| Tesla Inc | 340.75 | 104.00 | 43.93% | 123,852 | |
| 1COIN
| Coinbase Global Inc | 290.65 | 99.11 | 51.74% | 11,223 | |
 1COST
| Costco Wholesale Corporation | 920.90 | 91.60 | 11.05% | 26 | |
 1CRWD
| Crowdstrike Holdings Inc | 351.35 | 71.75 | 25.66% | 25 | |
 1UNH
| Unitedhealth Group Inc | 583.10 | 61.90 | 11.88% | 17 | |
 1CHTR
| Charter Communications Inc | 372.00 | 58.55 | 18.68% | 67 | |
 1CRM
| Salesforce Inc | 324.15 | 57.15 | 21.40% | 192 | |
| 1SNOW
| Snowflake Inc | 161.46 | 53.70 | 49.83% | 521 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 1LLY
| Lilly Eli and Co | 722.10 | -103.00 | -12.48% | 434 | |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 582.90 | -60.10 | -9.35% | 1,349 | |
 1KLAC
| KLA Corp | 597.10 | -35.90 | -5.67% | 8 | |
 AIM
| 4AIM SICAF SpA | 126.00 | -32.46 | -20.48% | 186 | |
 RACE
| Ferrari NV | 417.80 | -31.70 | -7.05% | 324,737 | |
 1KER
| Kering | 209.80 | -26.10 | -11.06% | 1,321 | |
 QFOPI
| QF Opportunita Italia | 1,223.00 | -22.00 | -1.77% | 23 | |
 QFAL
| DeA Capital Real Estate SGR | 477.00 | -22.00 | -4.41% | 25 | |
 1ASML
| ASML Holding NV | 643.70 | -18.70 | -2.82% | 1,449 | |
 1TGT
| Target Corp | 120.32 | -17.36 | -12.61% | 160 | |
 1AMGN
| Amgen Inc | 278.65 | -15.60 | -5.30% | 135 | |
 1MRK
| Merck KGAA | 142.20 | -13.55 | -8.70% | 62 | |
 1PORS
| Dr Ing hc F Porsche AG | 57.66 | -11.26 | -16.34% | 383 | |
 1VOW3
| Volkswagen AG | 81.30 | -11.06 | -11.97% | 8,757 | |
 HI
| Health Italia SpA | 128.00 | -10.50 | -7.58% | 397 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| UCG
| Unicredit Spa | 38.00 | -2.06 | -5.14% | 8,945,974 | |
| ISP
| Intesa Sanpaolo Spa | 3.631 | -0.241 | -6.22% | 76,842,188 | |
| STLAM
| Stellantis NV | 12.516 | -0.084 | -0.67% | 14,406,918 | |
| ENI
| Eni Spa | 13.918 | -0.452 | -3.15% | 11,752,096 | |
| ENEL
| Enel Spa | 6.73 | -0.449 | -6.25% | 21,531,075 | |
| RACE
| Ferrari NV | 417.80 | -31.70 | -7.05% | 324,737 | |
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 5.916 | 0.926 | 18.56% | 17,946,635 | |
 STMMI
| ST Microelectronics | 23.395 | -2.72 | -10.42% | 3,981,528 | |
| BAMI
| Banco BPM SpA | 6.646 | 0.55 | 9.02% | 14,381,403 | |
| SPM
| Saipem Spa | 2.399 | 0.259 | 12.10% | 37,237,440 | |
 G
| Generali | 27.01 | 0.95 | 3.65% | 2,998,580 | |
 LDO
| Leonardo SpA | 25.47 | 3.55 | 16.20% | 3,145,397 | |
| BPE
| Bper Banca SPA | 5.842 | 0.262 | 4.70% | 12,493,766 | |
 PRY
| Prysmian SpA | 61.92 | -4.74 | -7.11% | 951,630 | |
| CPR
| Davide Campari | 5.606 | -2.17 | -27.92% | 8,870,985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
