We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BRM
| Braga Moro Sistemi di Energia SpA | 6.80 | 3.12 | 84.78% | 91,900 | |
 MPT
| Impianti SpA | 1.185 | 0.415 | 53.90% | 134,400 | |
 SERI
| KREnergy SpA | 3.72 | 1.23 | 49.10% | 1,347,720 | |
 1OKTA
| Okta Inc | 115.02 | 36.19 | 45.91% | 177 | |
 19MW
| Marvell Technology Inc | 265.60 | 82.32 | 44.91% | 19,171 | |
 1HPE
| Hewlett Packard Enterprise Co | 47.39 | 14.47 | 43.96% | 4,998 | |
 1SNOW
| Snowflake Inc | 212.50 | 61.30 | 40.54% | 1,381 | |
 1DELL
| Dell Technologies Inc | 362.85 | 99.00 | 37.52% | 2,687 | |
 DAL
| Datalogic Spa | 5.82 | 1.52 | 35.35% | 659,826 | |
 1RCAT
| Red Cat Holdings Inc | 11.77 | 3.07 | 35.27% | 18,369 | |
 ETH
| Eurotech SpA | 1.424 | 0.354 | 33.08% | 1,226,379 | |
 FARM
| H-Farm Spa | 0.22 | 0.053 | 31.74% | 247,800 | |
 RNV
| Renovalo SpA | 0.615 | 0.145 | 30.85% | 29,160 | |
 ECMB
| Ecomembrane spa | 6.85 | 1.60 | 30.48% | 17,880 | |
 1NTAP
| Netapp Inc | 153.16 | 34.46 | 29.03% | 77 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 INCAA
| Innovatec SpA | 0.0008 | -0.0013 | -61.90% | 1,940,943 | |
 1ELUX
| Electrolux AB | 2.684 | -2.51 | -48.31% | 624 | |
 1FDX
| Fedex Corp | 269.10 | -83.20 | -23.62% | 2 | |
 1RKLB
| Rocket Lab USA Inc | 99.30 | -28.50 | -22.30% | 4,257 | |
 1LPK
| LPKF Laser & Electronics SE | 22.10 | -4.90 | -18.15% | 1,421 | |
 ABP
| Abp Nocivelli Spa | 5.20 | -1.10 | -17.46% | 42,850 | |
 1BSX
| Boston Scientific Dl 01 | 41.045 | -8.52 | -17.19% | 546 | |
 1MSTR
| Strategy Inc | 114.36 | -22.50 | -16.44% | 13,877 | |
 1ENR
| Siemens Energy AG | 159.56 | -29.60 | -15.65% | 3,355 | |
 1AMBA
| Ambarella Inc | 67.34 | -11.20 | -14.26% | 600 | |
 1PLL
| Planet Labs PBC | 38.80 | -6.20 | -13.78% | 3,289 | |
 1ASTS
| AST SpaceMobile Inc | 93.80 | -14.20 | -13.15% | 4,302 | |
 DDM
| Dedem SpA | 4.18 | -0.62 | -12.92% | 4,950 | |
 1GXI
| Gerresheimer AG | 26.12 | -3.86 | -12.88% | 0.00 | |
 1NUH
| Nu Holdings Ltd | 9.758 | -1.40 | -12.56% | 1,272 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.7282 | 0.0036 | 0.50% | 78,834,425 | |
 ISP
| Intesa Sanpaolo Spa | 5.666 | -0.092 | -1.60% | 51,411,077 | |
 STLAM
| Stellantis NV | 6.37 | -0.46 | -6.73% | 30,811,590 | |
 ENEL
| Enel Spa | 9.524 | -0.261 | -2.67% | 29,749,833 | |
 FDA
| Fidia Spa | 0.0048 | 0.0006 | 14.29% | 27,685,163 | |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 8.894 | 0.069 | 0.78% | 23,971,565 | |
 TES
| Tesmec | 0.276 | 0.0335 | 13.81% | 23,326,707 | |
 SPM
| Saipem Spa | 4.34 | 0.084 | 1.97% | 22,047,453 | |
 NEXI
| Nexi S.p.A. | 3.406 | -0.124 | -3.51% | 14,052,356 | |
 ENI
| Eni Spa | 23.575 | 0.665 | 2.90% | 13,837,160 | |
 RN
| Risanamento | 0.0182 | 0.0023 | 14.47% | 12,937,714 | |
 BFF
| BFF Bank SpA | 2.628 | 0.176 | 7.18% | 12,915,360 | |
 TSL
| Tessellis spa | 0.0877 | 0.0149 | 20.47% | 10,471,069 | |
 A2A
| A2A Spa | 2.209 | -0.106 | -4.58% | 7,792,902 | |
 BPE
| Bper Banca SPA | 11.53 | -0.084 | -0.72% | 7,743,679 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 1STRL
| Sterling Infrastructure Inc | 827.80 | 139.80 | 20.32% | 62 | |
 1MU
| Micron Technology Inc | 916.40 | 120.20 | 15.10% | 51,301 | |
| 1DELL
| Dell Technologies Inc | 362.85 | 99.00 | 37.52% | 2,687 | |
 1ASML
| ASML Holding NV | 1,488.60 | 94.80 | 6.80% | 3,492 | |
 1STX
| Seagate Technology Plc | 826.00 | 94.00 | 12.84% | 301 | |
 1CRWD
| Crowdstrike Holdings Inc | 652.10 | 85.80 | 15.15% | 151 | |
| 19MW
| Marvell Technology Inc | 265.60 | 82.32 | 44.91% | 19,171 | |
 1WDC
| Westn Digital Dl 10 | 516.60 | 62.65 | 13.80% | 1,915 | |
| 1SNOW
| Snowflake Inc | 212.50 | 61.30 | 40.54% | 1,381 | |
 1LITE
| Lumentum Holdings Inc | 837.40 | 59.40 | 7.63% | 472 | |
 1AVGO
| Broadcom Inc | 419.45 | 56.90 | 15.69% | 4,412 | |
 1APP
| Applovin Corp | 498.70 | 52.95 | 11.88% | 336 | |
 1FIX
| Comfort Systems USA Inc | 1,639.00 | 52.00 | 3.28% | 2 | |
 1IBM
| International Business Machines Corp | 265.40 | 50.65 | 23.59% | 2,797 | |
 1BEAN
| BELIMO Holding AG | 932.50 | 41.50 | 4.66% | 18 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| 1FDX
| Fedex Corp | 269.10 | -83.20 | -23.62% | 2 | |
 1GEV
| GE Vernova LLC | 843.80 | -79.00 | -8.56% | 102 | |
 1SLHN
| Swiss Life Holding | 909.80 | -53.40 | -5.54% | 9 | |
 1BARN
| Barry Callebaut AG | 1,261.00 | -52.00 | -3.96% | 0.00 | |
 1ULTA
| Ulta Salon Cosm +fragr | 402.00 | -42.00 | -9.46% | 2 | |
 1REGN
| Regeneron Pharmaceuticals Inc | 509.90 | -40.80 | -7.41% | 11 | |
 1RHM
| Rheinmetall AG | 1,193.00 | -38.80 | -3.15% | 2,193 | |
 1SNPS
| Synopsys Inc | 426.00 | -37.50 | -8.09% | 18 | |
 1MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 439.20 | -33.40 | -7.07% | 111 | |
| 1ENR
| Siemens Energy AG | 159.56 | -29.60 | -15.65% | 3,355 | |
 1ISRG
| Intuitive Surgical Inc | 346.50 | -28.60 | -7.62% | 74 | |
| 1RKLB
| Rocket Lab USA Inc | 99.30 | -28.50 | -22.30% | 4,257 | |
 1ROG
| Roche Holding AG | 338.70 | -28.35 | -7.72% | 13 | |
 1TXN
| Texas Instruments Inc | 260.70 | -27.80 | -9.64% | 59 | |
 1CEG
| Constellation Energy Corporation | 231.50 | -27.75 | -10.70% | 147 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 73.81 | 0.15 | 0.20% | 4,870,882 | |
 STMMI
| ST Microelectronics | 68.54 | 7.87 | 12.97% | 5,551,748 | |
| ENI
| Eni Spa | 23.575 | 0.665 | 2.90% | 13,837,160 | |
| ISP
| Intesa Sanpaolo Spa | 5.666 | -0.092 | -1.60% | 51,411,077 | |
| ENEL
| Enel Spa | 9.524 | -0.261 | -2.67% | 29,749,833 | |
 RACE
| Ferrari NV | 297.75 | 14.75 | 5.21% | 943,450 | |
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 8.894 | 0.069 | 0.78% | 23,971,565 | |
| STLAM
| Stellantis NV | 6.37 | -0.46 | -6.73% | 30,811,590 | |
 PRY
| Prysmian SpA | 154.75 | 1.65 | 1.08% | 1,119,244 | |
 LDO
| Leonardo SpA | 50.95 | -1.78 | -3.38% | 2,660,904 | |
 G
| Generali | 38.86 | 0.11 | 0.28% | 2,966,530 | |
 AVIO
| Avio SpA | 37.74 | -2.16 | -5.41% | 2,437,608 | |
 PST
| Poste Italiane S.p.a | 25.49 | -0.06 | -0.23% | 3,700,028 | |
| SPM
| Saipem Spa | 4.34 | 0.084 | 1.97% | 22,047,453 | |
 TPRO
| Technoprobe Spa | 33.90 | 2.50 | 7.96% | 2,809,102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
