We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 1SMCI
| Super Micro Computer Inc | 31.53 | 14.84 | 88.92% | 19,235 | |
 WELES
| Eles Spa | 0.1619 | 0.0518 | 47.05% | 5,177 | |
 1MSTR
| Microstrategy A New Dl 001 | 414.00 | 107.00 | 34.85% | 5,570 | |
 U24
| Ucapital24 Spa | 0.532 | 0.135 | 34.01% | 170,240 | |
 1SNOW
| Snowflake Inc | 161.46 | 40.00 | 32.93% | 1,248 | |
 SIF
| Sif Italia Spa | 1.35 | 0.31 | 29.81% | 26,250 | |
 SERI
| KREnergy SpA | 3.43 | 0.625 | 22.28% | 586,394 | |
 IVN
| iVision Tech SpA | 1.84 | 0.33 | 21.85% | 230,625 | |
 1PTON
| Peloton Interactive Inc | 8.99 | 1.47 | 19.52% | 2,140 | |
 WIVN26
| iVision Tech SpA | 0.25 | 0.0399 | 18.99% | 26,890 | |
 1TSLA
| Tesla Inc | 340.75 | 52.10 | 18.05% | 127,070 | |
 RDUE
| ErreDue SpA | 7.60 | 1.10 | 16.92% | 11,000 | |
 RNV
| Renovalo SpA | 2.58 | 0.36 | 16.22% | 28,500 | |
 1CNHI
| CNH Industrial NV | 11.615 | 1.62 | 16.15% | 157,880 | |
 PLC
| Plc Spa | 1.775 | 0.245 | 16.01% | 3,770 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ECNLAA
| Aquafil SpA | 0.039 | -0.0908 | -69.95% | 744,710 | |
 BIE
| Bioera SPA | 0.0304 | -0.0186 | -37.96% | 289,312 | |
 WS3D25
| Solid World Group spa | 0.12 | -0.07 | -36.84% | 46,687 | |
 OSA
| OSAI Automation System SpA | 0.722 | -0.278 | -27.80% | 106,439 | |
 DOV
| Dovalues SpA | 3.27 | -1.21 | -27.01% | 98,975 | |
 WAAT26
| AA Tech SpA | 0.022 | -0.008 | -26.67% | 17,245 | |
 1NKLA
| Nikola Corp | 1.94 | -0.7045 | -26.64% | 11,010 | |
 FDA
| Fidia | 0.0408 | -0.0118 | -22.43% | 370,386 | |
 EVA
| Askoll Eva SPA | 0.102 | -0.029 | -22.14% | 242,200 | |
 1EVT
| Evotec SE | 8.26 | -2.12 | -20.42% | 5,533 | |
 VNT
| Vantea Smart Spa | 0.916 | -0.234 | -20.35% | 40,230 | |
 AIM
| 4AIM SICAF SpA | 126.00 | -30.92 | -19.70% | 62 | |
 AIW
| Almawave SpA | 2.41 | -0.49 | -16.90% | 32,834 | |
 ECNL
| Aquafil SpA | 1.18 | -0.236 | -16.67% | 233,142 | |
 EXEC
| Execus SpA | 1.34 | -0.26 | -16.25% | 45,800 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.2317 | -0.0043 | -1.82% | 172,427,603 | |
 ISP
| Intesa Sanpaolo Spa | 3.631 | -0.2715 | -6.96% | 72,706,884 | |
 SPM
| Saipem Spa | 2.399 | 0.096 | 4.17% | 29,833,159 | |
 ENEL
| Enel Spa | 6.73 | -0.001 | -0.01% | 23,163,763 | |
 TITR
| Telecom Italia | 0.2736 | -0.0046 | -1.65% | 21,375,524 | |
 BAMI
| Banco BPM SpA | 6.646 | -0.354 | -5.06% | 14,398,646 | |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 5.916 | -0.234 | -3.80% | 13,913,735 | |
 BPE
| Bper Banca SPA | 5.842 | -0.208 | -3.44% | 11,882,748 | |
 STLAM
| Stellantis NV | 12.516 | -0.128 | -1.01% | 10,801,160 | |
 ENI
| Eni Spa | 13.918 | 0.006 | 0.04% | 10,102,078 | |
 UCG
| Unicredit Spa | 38.00 | -3.70 | -8.87% | 8,153,605 | |
 EPH
| EPH SpA | 0.0002 | 0.00 | 0.00% | 7,552,932 | |
 SRG
| Snam SpA | 4.386 | 0.098 | 2.29% | 7,520,353 | |
 A2A
| A2A Spa | 2.12 | 0.041 | 1.97% | 6,070,484 | |
 CPR
| Davide Campari | 5.606 | -0.27 | -4.59% | 5,102,293 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 1CHTR
| Charter Communications Inc | 372.00 | 372.00 | 0.00% | 0.00 | |
 1AENA
| Aena S.M.E. S.A. | 200.60 | 200.60 | 0.00% | 0.00 | |
 1GPN
| Global Payments Inc | 112.30 | 112.30 | 0.00% | 0.00 | |
| 1MSTR
| Microstrategy A New Dl 001 | 414.00 | 107.00 | 34.85% | 5,570 | |
 1SYM
| Symrise AG | 105.00 | 105.00 | 0.00% | 0.00 | |
 1STX
| Seagate Technology Plc | 96.11 | 96.11 | 0.00% | 0.00 | |
 1LEG
| LEG Immobilien SE | 86.00 | 86.00 | 0.00% | 0.00 | |
 1LITE
| Lumentum Holdings Inc | 83.62 | 83.62 | 0.00% | 0.00 | |
 1DD
| DuPont de Nemours Inc | 82.00 | 82.00 | 0.00% | 0.00 | |
 1NFLX
| Netflix Inc | 867.00 | 75.80 | 9.58% | 1,087 | |
 1CNC
| Centene Corp | 58.96 | 58.96 | 0.00% | 0.00 | |
 1RHM
| Rheinmetall AG | 616.80 | 54.80 | 9.75% | 844 | |
| 1TSLA
| Tesla Inc | 340.75 | 52.10 | 18.05% | 127,070 | |
 1DE
| Deere & Co | 417.35 | 47.40 | 12.81% | 6 | |
 1NOW
| ServiceNow Inc | 1,017.00 | 47.00 | 4.85% | 5 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| AIM
| 4AIM SICAF SpA | 126.00 | -30.92 | -19.70% | 62 | |
 1INTU
| Intuit Inc | 620.70 | -27.50 | -4.24% | 20 | |
 1BLK
| Blackrock Inc | 998.00 | -21.60 | -2.12% | 56 | |
 1LLY
| Lilly Eli and Co | 722.10 | -18.30 | -2.47% | 478 | |
 1ASML
| ASML Holding NV | 643.70 | -12.60 | -1.92% | 1,248 | |
 1KER
| Kering | 209.80 | -10.85 | -4.92% | 888 | |
 1AMZN
| Amazon com Inc | 190.00 | -8.60 | -4.33% | 22,229 | |
 1ADE
| Bitcoin Group SE | 59.70 | -8.10 | -11.95% | 3,145 | |
 1FB
| Meta Platforms Inc | 535.90 | -7.30 | -1.34% | 4,275 | |
 1ADS
| Adidas AG | 214.70 | -7.30 | -3.29% | 324 | |
 1ADBE
| Adobe Inc | 489.05 | -7.25 | -1.46% | 59 | |
 1GOOGL
| Alphabet Inc | 158.50 | -7.06 | -4.26% | 9,691 | |
 1PORS
| Dr Ing hc F Porsche AG | 57.66 | -7.02 | -10.85% | 343 | |
 1GOOG
| Alphabet Inc | 160.30 | -6.66 | -3.99% | 9,558 | |
 1QCOM
| Qualcomm Inc | 148.78 | -5.60 | -3.63% | 261 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| UCG
| Unicredit Spa | 38.00 | -3.70 | -8.87% | 8,153,605 | |
| ISP
| Intesa Sanpaolo Spa | 3.631 | -0.2715 | -6.96% | 72,706,884 | |
| ENEL
| Enel Spa | 6.73 | -0.001 | -0.01% | 23,163,763 | |
| ENI
| Eni Spa | 13.918 | 0.006 | 0.04% | 10,102,078 | |
| STLAM
| Stellantis NV | 12.516 | -0.128 | -1.01% | 10,801,160 | |
 G
| Generali | 27.01 | 0.13 | 0.48% | 3,971,053 | |
 RACE
| Ferrari NV | 417.80 | 3.50 | 0.84% | 247,940 | |
| BAMI
| Banco BPM SpA | 6.646 | -0.354 | -5.06% | 14,398,646 | |
 STMMI
| ST Microelectronics | 23.395 | -1.23 | -4.98% | 3,712,858 | |
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 5.916 | -0.234 | -3.80% | 13,913,735 | |
| BPE
| Bper Banca SPA | 5.842 | -0.208 | -3.44% | 11,882,748 | |
| SPM
| Saipem Spa | 2.399 | 0.096 | 4.17% | 29,833,159 | |
 LDO
| Leonardo SpA | 25.47 | 0.43 | 1.72% | 2,414,731 | |
 PRY
| Prysmian SpA | 61.92 | -0.42 | -0.67% | 883,356 | |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 14.02 | -0.44 | -3.04% | 3,591,524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
