Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 65,000 |
|
|||||
| News | - | ||||||
| Day High | 0.215 | Low High |
|||||
| Day Low | 0.215 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xcite Resources Inc | XRI | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.215 | 15:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.215 | 0.215 | 0.215 | 0.215 | 0.215 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 65,000 | - | 0.065 - 0.31 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:32:28 | 5,000 | $ 0.215 | CAD |
Xcite Resources News
Real-Time news about Xcite Resources Inc (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XRI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.215 | 0.18 | 0.2092419 | 38,750 | 0.00 | 0.00% |
| 1 Month | 0.25 | 0.26 | 0.18 | 0.2133862 | 24,708 | -0.035 | -14.00% |
| 3 Months | 0.27 | 0.31 | 0.18 | 0.2554062 | 34,164 | -0.055 | -20.37% |
| 6 Months | 0.10 | 0.31 | 0.065 | 0.1592717 | 79,288 | 0.115 | 115.00% |
| 1 Year | 0.115 | 0.31 | 0.065 | 0.1542158 | 58,955 | 0.10 | 86.96% |
| 3 Years | 0.105 | 0.31 | 0.065 | 0.1543091 | 59,383 | 0.11 | 104.76% |
| 5 Years | 0.105 | 0.31 | 0.065 | 0.1543091 | 59,383 | 0.11 | 104.76% |
