Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 49,262 |
|
|||||
| News | - | ||||||
| Day High | 5.435 | Low High |
|||||
| Day Low | 5.109 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ping AN Insurance Group Co of China Ltd | PZX | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.265 | 5.19% | 5.367 | 16:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.109 | 5.109 | 5.435 | 5.367 | 5.102 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 77 | 49,262 | - | 3.4605 - 5.949 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:54:17 | 250 | 5.299 € | EUR |
Ping AN Insurance Group ... News
Real-Time news about Ping AN Insurance Group Co of China Ltd (Tradegate (DE)): 0 recent articles
Ping AN Insurance Group ... Discussion Forums - PZX
No Forum Threads FoundAdd a New Thread
Historical PZX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.8215 | 5.435 | 4.687 | 4.93 | 33,704 | 0.5455 | 11.31% |
| 1 Month | 3.681 | 5.435 | 3.681 | 4.50 | 38,998 | 1.69 | 45.80% |
| 3 Months | 4.4595 | 5.435 | 3.5805 | 4.17 | 36,118 | 0.9075 | 20.35% |
| 6 Months | 4.5795 | 5.435 | 3.4605 | 4.08 | 33,671 | 0.7875 | 17.20% |
| 1 Year | 5.61 | 5.949 | 3.4605 | 4.19 | 26,223 | -0.243 | -4.33% |
| 3 Years | 5.61 | 5.949 | 3.4605 | 4.19 | 26,223 | -0.243 | -4.33% |
| 5 Years | 5.61 | 5.949 | 3.4605 | 4.19 | 26,223 | -0.243 | -4.33% |
