Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 31,254 |
|
|||||
| News | - | ||||||
| Day High | 13.44 | Low High |
|||||
| Day Low | 12.82 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kendrion NV | KENDR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.38 | 2.92% | 13.40 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.94 | 12.82 | 13.44 | 13.40 | 13.02 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 272 | 31,254 | - | 10.66 - 19.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:16 | 11 | 13.40 € | EUR |
Kendrion NV News
Real-Time news about Kendrion NV (Euronext): 0 recent articles
Kendrion NV Discussion Forums - KENDR
No Forum Threads FoundAdd a New Thread
Historical KENDR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.70 | 14.90 | 12.76 | 13.90 | 91,814 | -1.30 | -8.84% |
| 1 Month | 12.86 | 14.90 | 12.76 | 13.86 | 48,838 | 0.54 | 4.20% |
| 3 Months | 11.48 | 14.90 | 11.08 | 12.90 | 36,150 | 1.92 | 16.72% |
| 6 Months | 11.88 | 14.90 | 10.66 | 12.22 | 31,034 | 1.52 | 12.79% |
| 1 Year | 17.20 | 19.60 | 10.66 | 13.30 | 21,109 | -3.80 | -22.09% |
| 3 Years | 22.85 | 25.45 | 10.66 | 15.79 | 13,405 | -9.45 | -41.36% |
| 5 Years | 22.80 | 25.45 | 8.03 | 15.62 | 16,217 | -9.40 | -41.23% |
