Finaxo Quote - MLFXO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Finaxo (MLFXO) Share Price

Finaxo (MLFXO)

0.625

0.00

(0.00%)

Closed December 11 10:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.625

Bid

0.625

Ask

0.75

Volume

179

0.625 Day's Range 0.625

0.448 52 Week Range 4.70

Market Cap

Previous Close

0.625

Open

0.625

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

432

Shares Outstanding

1,811,123

Dividend Yield

-

PE Ratio

3.93

Earnings Per Share (EPS)

0.16

Revenue

2.26M

Net Profit

286k

Sector

Water Supply

Industry

Water Supply

Website

www.finaxo.fr

Headquarters

Soissons, Aisne, Fra

Founded

-

Finaxo is listed in the Water Supply sector of the Euronext with ticker MLFXO. The last closing price for Finaxo was 0.63 €. Over the last year, Finaxo shares have traded in a share price range of 0.448 € to 4.70 €.

Finaxo currently has 1,811,123 shares outstanding. The market capitalization of Finaxo is 1.13 € million. Finaxo has a price to earnings ratio (PE ratio) of 3.93.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.625	0.625	0.625	70	0.625	DE
4	0	0	0.625	0.63	0.625	638	0.62589334	DE
12	0.02	3.30578512397	0.605	0.91	0.605	432	0.62576442	DE
26	0.025	4.16666666667	0.6	0.91	0.6	368	0.61868874	DE
52	-4.075	-86.7021276596	4.7	4.7	0.448	770	0.70349652	DE
156	-4.075	-86.7021276596	4.7	4.7	0.448	255	0.70349652	DE
260	-4.075	-86.7021276596	4.7	4.7	0.448	162	0.70349652	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BIOSBiosenic	0.0127 € (60.76%)	47.78M
MLSMLSmalto	0.013 € (52.94%)	11.49k
MLEFAEduformAction	0.49 € (21.29%)	6.94k
MEMSMemscap	4.88 € (17.87%)	81.23k
ALNOVNovacyt	0.726 € (17.67%)	1.52M
DMSBSDiagnostic Medical Systems	0.0005 € (-75.00%)	2.51k
CNVCnova NV	0.26 € (-67.50%)	3.23k
BAIOdyssey Acquisition SA	0.46 € (-36.99%)	232.83k
CLEXCumulex NV	0.54 € (-33.33%)	318
GNROGeNeuro SA	0.129 € (-28.33%)	1.29M
ATOAtos SE	0.0017 € (-22.73%)	3.79B
BIOSBiosenic	0.0127 € (60.76%)	47.78M
PHARMPharming Group NV	0.8755 € (5.23%)	25.68M
BCPBanco Comercial Portugues SA	0.4397 € (0.59%)	23.19M
ALTDTonner Drones	0.0122 € (15.09%)	19.04M

Arnold25764

Arnold25764 3 minutes ago

When is the r/s?

bas2020

bas2020 4 minutes ago

Yep... same ole collusive manipulation. You should expect it and trade it... about to reload the shares sold at the open. Tell the bosses 'thanks' for the extra Xmas 💲

Involuntary-Recluse

Involuntary-Recluse 4 minutes ago

If Typhoon Trump taught us one thing and one thing only;

The only country on the planet where one can make an EPIC comeback is the good ole US of A

https://investorshub.advfn.com/uimage/uploads/2024/12/11/qvrmqUsaFlagAmericanGIF.gif

meixatech

meixatech 4 minutes ago

Microcircuit failure in STXBP1 encephalopathy leads to hyperexcitability

Altair Brito dos Santos, Silas alum Larsen, Liangchen Guo, Matthijs Verhage, Jakob Balslev Sørensen, Jean-François Perrier

Cell Reports Medicine Volume 4, Issue 12101308 December 19, 2023

GrandAdmiralThrawn

GrandAdmiralThrawn 4 minutes ago

Unfortunately, some people see .0001 because….well….they do, I see trips, yes, but from low .0004-.0006 area before a reversal. Either way I’ll hold and it does drop that far down, I’ll buy more, and take on your 60 day philosophy

Slaytanic420

Slaytanic420 4 minutes ago

But but hmbl has government contracts with bwokchain rv parking and swim passes soon LMAO 😂😂🤣 it was always a scam and still is

KISSINGER

KISSINGER 4 minutes ago

BB with your arrogance you did an "Ill show me!" LOLOL You were going to outsmart the MMAKERS messin with them. Instead you got your .0016. I am a buyer here again. I will take all you have. HIT the BID

la-tsla-fan

la-tsla-fan 5 minutes ago

THAT is one possible route to $2,600.

236T568

236T568 5 minutes ago

Well, well...not surprised about this lowlife Congresswoman's actions.

https://bsky.app/profile/erininthemorning.com/post/3lczxrvogmc2v

doccjc

doccjc 5 minutes ago

For sure smart investors are adding
Unless you are short this stock
Slow and steady wins the race
Countdown has started
8 hours? 8 days? 8 weeks?

Serge521

Serge521 5 minutes ago

no chance,,,i just saw the big fat lard lady and shes ready to sing

RIGATONI

RIGATONI 5 minutes ago

Here's the speculation...

https://nypost.com/2024/12/11/us-news/mystery-nj-drones-are-coming-from-iranian-mothership-offshore-congressman-claims-these-drones-should-be-shot-down/

And poshit Biden continues with bad decisions for 50 years

https://www.foxne

williamssc

williamssc 5 minutes ago

Always enjoyed his floor interviews on the financial networks. Thanks

moola26

moola26 5 minutes ago

Seems we’ve found something they just want to ignore or bury. Which is why shareholders hold and they post every day to convince us our shares are worthless ( which they are not)
MAJORITY HOLDING STRONG$$&

NoMoDo

NoMoDo 5 minutes ago

Considering the company didn't let it get to .0001 through $58mil in debt conversion, I severely doubt we will ever see .0001 - or even .0003 for that matter. I do believe that someone tried to bring it down, but those are big kids with a lot of money. They know when to take money away from the mo

PENNY PIRATE

PENNY PIRATE 5 minutes ago

Getreal ... Not if the OS has a Major Reduction, Possibly Clives Shares for Preferred IMO! 😇

Dead On Arrival

Dead On Arrival 5 minutes ago

How is that working out for you?

SorcererDiviner18

SorcererDiviner18 6 minutes ago

Tell me you are challenged without telling me you are challenged.

dstock07734

dstock07734 6 minutes ago

It is Xmas present from the shorts.

After NWBO goes to the moon, you need to go back to school and get yourself educated. Biotech is high tech stuff. Minions being illiterates have no chance to win.

richme

richme 6 minutes ago

There it goes again. Guess I did not lose too badly on this one.
.0141 down with day change of .0049. Maybe a good idea for other concerned investors to pull the plug?
I will buy back in when this hits 005.

Stock_Barber

Stock_Barber 7 minutes ago

They attack critics because they can't defend the company!

Where is 💩 hiding after being BADLY exposed as a liar yesterday?

Maybe a new ID call Love*Cowpies will arrive to take over?

https://cdn11.bigcommerce.com/s-mshhgmhl6m/images/stencil/2048x2

getmoreshares

getmoreshares 7 minutes ago

co. stated NO RS-- the SS is manageable

la-tsla-fan

la-tsla-fan 7 minutes ago

PIONEER: I think we ALL got your point!

Maximilliano

Maximilliano 7 minutes ago

From Exxon on Electricity and Data Centers

https://corporate.exxonmobil.com/what-we-do/delivering-industrial-solutions/carbon-capture-and-storage/steel-ammonia-ai-what-cant-ccs-help-decarbonize

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions