RepliCel Life Sciences Inc. Stock Price - RP

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
TSX Venture Level 1
Monthly Subscription
for only
$16.50
North American Extreme
Monthly Subscription
for only
$104.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Replicel Life Sciences RP TSX Venture Common Stock CA76027P1036
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.025 -5.56% 0.425 0.43 0.425 0.43 0.45 15:11:21
Bid Price Ask Price Spread Spread % News
0.415 0.43 0.015 3.49% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 3,000 $ 0.4283 $ 1.28k 27.92k 0.32 - 0.68
Last Trade Time Type Quantity Stock Price Currency
14:40:37 1,000 $0.43 CAD

Replicel Life Sciences Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 11.39M 26.8M -0.32 0.00 20.19M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
793 $ 0.00 0.00% - 0.00%

more financials information »

Replicel Life Sciences News

Date Time Source News Article
11/06/201805:00PR Newswire (Canada)RepliCel Life Sciences Appoints Head of Clinical and..
10/18/201805:00PR Newswire (Canada)RepliCel Announces Federal Grant Funding for Collaboration..
10/17/201805:00PR Newswire (Canada)RepliCel Life Sciences Appoints New Chief Financial Officer
10/15/201805:00PR Newswire (Canada)RepliCel CEO Provides Updated Outlook
10/11/201805:00PR Newswire (Canada)RepliCel Life Sciences Completes Financing with YOFOTO..
9/24/201805:00PR Newswire (Canada)RepliCel Life Sciences and YOFOTO (China) Health Obtain All..
7/11/201805:00PR Newswire (Canada)RepliCel Life Sciences Announces Signed Licensing and..

Latest TSXV:RP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

Replicel Life Sciences Description

One of the leading authorities in the manufacturing, distributing and export of snow removal equipment and custom engineered vehicles for various types of heavy equipment, such as cranes, concrete pumps, aerial work platforms and many others.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181118 21:42:36