Finaxo Historical Data - MLFXO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Finaxo (MLFXO)
Finaxo (MLFXO) Historical

Finaxo (MLFXO)

0.705

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	7.63358778626	0.655	0.72	0.655	94	0.71038462	DE
4	0.075	11.9047619048	0.63	0.72	0.63	6279	0.63029956	DE
12	0.08	12.8	0.625	0.95	0.625	3057	0.65485015	DE
26	0.1	16.5289256198	0.605	0.95	0.605	1558	0.6508714	DE
52	0.205	41	0.5	0.95	0.448	1213	0.60062911	DE
156	-3.995	-85	4.7	4.7	0.448	475	0.68117443	DE
260	-3.995	-85	4.7	4.7	0.448	299	0.68117443	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740159000	0.705	0	0.00	0.705	0.705	0.705	0
1740072600	0.705	0.0150001	2.17	0.705	0.705	0.705	100
1739986200	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1739899800	0.6899999	-0.03	-4.17	0.6899999	0.6899999	0.6899999	100
1739813400	0.72	0.09	14.29	0.655	0.72	0.655	268
1739554200	0.63	0	0.00	0.63	0.63	0.63	0
1739467800	0.63	0	0.00	0.63	0.63	0.63	0
1739381400	0.63	0	0.00	0.63	0.63	0.63	0
1739295000	0.63	0	0.00	0.63	0.63	0.63	140
1739208600	0.63	0	0.00	0.63	0.63	0.63	0
1738949400	0.63	0	0.00	0.63	0.63	0.63	300
1738863000	0.63	0	0.00	0.63	0.63	0.63	0
1738776600	0.63	0	0.00	0.63	0.63	0.63	0
1738690200	0.63	0	0.00	0.63	0.63	0.63	0
1738603800	0.63	0	0.00	0.63	0.63	0.63	0
1738344600	0.63	0	0.00	0.63	0.63	0.63	160
1738258200	0.63	0	0.00	0.63	0.63	0.63	0
1738171800	0.63	0	0.00	0.63	0.63	0.63	0
1738085400	0.63	0	0.00	0.63	0.63	0.63	0
1737999000	0.63	-0.025	-3.82	0.63	0.63	0.63	124516
1737739800	0.655	-0.025	-3.68	0.655	0.655	0.655	286
1737653400	0.68	0	0.00	0.68	0.68	0.68	0
1737567000	0.68	0	0.00	0.68	0.68	0.68	0
1737480600	0.68	0	0.00	0.68	0.68	0.68	0
1737394200	0.68	-0.05	-6.85	0.68	0.68	0.68	140
1737135000	0.73	-0.075	-9.32	0.73	0.73	0.73	14286
1737048600	0.805	-0.055	-6.40	0.805	0.805	0.805	100
1736962200	0.86	-0.09	-9.47	0.86	0.86	0.86	100
1736875800	0.95	0	0.00	0.95	0.95	0.95	0
1736789400	0.95	0	0.00	0.95	0.95	0.95	0
1736530200	0.95	0	0.00	0.95	0.95	0.95	0
1736443800	0.95	0.02	2.15	0.95	0.95	0.95	8000
1736357400	0.93	0	0.00	0.93	0.93	0.93	0
1736271000	0.93	0	0.00	0.93	0.93	0.93	0
1736184600	0.93	0.035	3.91	0.93	0.93	0.93	460
1735925400	0.895	0.27	43.20	0.895	0.895	0.895	500
1735839000	0.625	0	0.00	0.625	0.625	0.625	0
1735666200	0.625	0	0.00	0.625	0.625	0.625	0
1735579800	0.625	0	0.00	0.625	0.625	0.625	0
1735320600	0.625	0	0.00	0.625	0.625	0.625	0
1735061400	0.625	0	0.00	0.625	0.625	0.625	0
1734975000	0.625	0	0.00	0.625	0.625	0.625	0
1734715800	0.625	0	0.00	0.625	0.625	0.625	0
1734629400	0.625	0	0.00	0.625	0.625	0.625	0
1734543000	0.625	0	0.00	0.625	0.625	0.625	19000
1734456600	0.625	0	0.00	0.625	0.625	0.625	0
1734370200	0.625	0	0.00	0.625	0.625	0.625	0
1734111000	0.625	0	0.00	0.625	0.625	0.625	0
1734024600	0.625	0	0.00	0.625	0.625	0.625	0
1733938200	0.625	0	0.00	0.625	0.625	0.625	179
1733851800	0.625	0	0.00	0.625	0.625	0.625	0
1733765400	0.625	0	0.00	0.625	0.625	0.625	0
1733506200	0.625	0	0.00	0.625	0.625	0.625	350
1733419800	0.625	0	0.00	0.625	0.625	0.625	0
1733333400	0.625	0	0.00	0.625	0.625	0.625	0
1733247000	0.625	-0.005	-0.79	0.625	0.625	0.625	20
1733160600	0.63	0.005	0.80	0.625	0.63	0.625	2166
1732901400	0.625	0	0.00	0.625	0.625	0.625	0
1732815000	0.625	0	0.00	0.625	0.625	0.625	2200
1732728600	0.625	0	0.00	0.625	0.625	0.625	101
1732642200	0.625	0	0.00	0.625	0.625	0.625	0
1732555800	0.625	0	0.00	0.625	0.625	0.625	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions