Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Finaxo | MLFXO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.472 | 0.472 | 0.472 | 0.472 | 0.47 |
MLFXO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.47 | 0.472 | 0.47 | 0.471315 | 2,016 | 0.002 | 0.43% |
1 Month | 0.496 | 0.496 | 0.47 | 0.483026 | 1,325 | -0.024 | -4.84% |
3 Months | 0.70 | 0.70 | 0.47 | 0.569545 | 2,711 | -0.228 | -32.57% |
6 Months | 3.86 | 3.86 | 0.47 | 0.804233 | 2,719 | -3.39 | -87.77% |
1 Year | 3.86 | 3.86 | 0.47 | 0.804233 | 2,719 | -3.39 | -87.77% |
3 Years | 3.86 | 3.86 | 0.47 | 0.804233 | 2,719 | -3.39 | -87.77% |
5 Years | 3.86 | 3.86 | 0.47 | 0.804233 | 2,719 | -3.39 | -87.77% |
MLFXO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.472 | 0.002 | 0.43% | 0.472 | 0.472 | 0.472 | 1,620 |
Apr 30 2024 | 0.47 | -0.002 | -0.42% | 0.47 | 0.47 | 0.47 | 1,860 |
Apr 29 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 4,452 |
Apr 26 2024 | 0.472 | 0.002 | 0.43% | 0.472 | 0.472 | 0.472 | 850 |
Apr 25 2024 | 0.47 | -0.002 | -0.42% | 0.47 | 0.47 | 0.47 | 900 |
Apr 24 2024 | 0.472 | -0.022 | -4.45% | 0.472 | 0.472 | 0.472 | 1,600 |
Apr 23 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0.00 |
Apr 22 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0.00 |
Apr 19 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 900 |
Apr 18 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 900 |
Apr 17 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 900 |
Apr 16 2024 | 0.494 | -0.002 | -0.40% | 0.494 | 0.494 | 0.494 | 1,010 |
Apr 15 2024 | 0.496 | 0.004 | 0.81% | 0.496 | 0.496 | 0.496 | 1,000 |
Apr 12 2024 | 0.492 | 0.00 | 0.00% | 0.492 | 0.492 | 0.492 | 1,000 |
Apr 11 2024 | 0.492 | 0.00 | 0.00% | 0.492 | 0.492 | 0.492 | 0.00 |
Apr 10 2024 | 0.492 | -0.004 | -0.81% | 0.492 | 0.492 | 0.492 | 1,000 |
Apr 09 2024 | 0.496 | 0.004 | 0.81% | 0.496 | 0.496 | 0.496 | 1,000 |
Apr 08 2024 | 0.492 | -0.004 | -0.81% | 0.492 | 0.492 | 0.492 | 1,250 |
Apr 05 2024 | 0.496 | 0.00 | 0.00% | 0.496 | 0.496 | 0.496 | 0.00 |
Apr 04 2024 | 0.496 | 0.00 | 0.00% | 0.496 | 0.496 | 0.496 | 1,250 |
Apr 03 2024 | 0.496 | 0.00 | 0.00% | 0.496 | 0.496 | 0.496 | 0.00 |