ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PXEN.GB Prospex Energy Plc

5.30
0.00 (0.00%)
Mar 28 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 110,284
Bid Price 4.80
Ask Price 5.80
News -
Day High 5.30

Low
4.15

52 Week Range

High
12.25

Day Low 4.979
Share Name Share Symbol Market Stock Type
Prospex Energy Plc PXEN.GB Aquis Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 5.30 11:29:58
Open Price Low Price High Price Close Price Previous Close
5.30 4.979 5.30 5.30 5.30
Trades Shares Traded Average Volume 52 Week Range
1 110,284 - 4.15 - 12.25
Last Trade Type Quantity Price Currency
04:36:36 110,284 4.979p GBX

Prospex Energy News

Prospex Energy Discussion Forums - PXEN.GB

No Forum Threads FoundAdd a New Thread

Historical PXEN.GB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.205.704.785.29169,4120.101.92%
1 Month4.805.704.785.3398,4430.5010.42%
3 Months5.256.854.705.51109,4790.050.95%
6 Months6.507.384.155.6793,693-1.20-18.46%
1 Year7.7512.254.157.23139,387-2.45-31.61%
3 Years1.6520.231.325.81249,7033.65221.21%
5 Years2.2520.231.325.53240,7513.05135.56%

Your Recent History

Delayed Upgrade Clock