Volume | 110,284 |
|
|||||
News | - | ||||||
Day High | 5.30 | Low High |
|||||
Day Low | 4.979 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Prospex Energy Plc | PXEN.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 5.30 | 11:29:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.30 | 4.979 | 5.30 | 5.30 | 5.30 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 110,284 | - | 4.15 - 12.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:36:36 | 110,284 | 4.979p | GBX |
Prospex Energy News
Date | Time | Source | News Article |
---|---|---|---|
1/19/2024 | 01:00 | UK Regulatory | Prospex Energy PLC Italy: Selva Field Development |
12/22/2023 | 01:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
12/18/2023 | 01:00 | UK Regulatory | Prospex Energy PLC Year End Review and Business Development.. |
11/01/2023 | 02:00 | UK Regulatory | Prospex Energy PLC Italy: Selva Field Development - Q3 2023.. |
9/27/2023 | 01:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
9/26/2023 | 01:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Note Debt and TVR |
9/25/2023 | 01:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
9/20/2023 | 01:00 | UK Regulatory | Prospex Energy PLC Half-year Report |
9/05/2023 | 01:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
9/01/2023 | 01:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
8/29/2023 | 01:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
8/07/2023 | 01:00 | UK Regulatory | Prospex Energy PLC Successful ramp-up and commissioning of.. |
Prospex Energy Discussion Forums - PXEN.GB
No Forum Threads FoundAdd a New Thread
Historical PXEN.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.20 | 5.70 | 4.78 | 5.29 | 169,412 | 0.10 | 1.92% |
1 Month | 4.80 | 5.70 | 4.78 | 5.33 | 98,443 | 0.50 | 10.42% |
3 Months | 5.25 | 6.85 | 4.70 | 5.51 | 109,479 | 0.05 | 0.95% |
6 Months | 6.50 | 7.38 | 4.15 | 5.67 | 93,693 | -1.20 | -18.46% |
1 Year | 7.75 | 12.25 | 4.15 | 7.23 | 139,387 | -2.45 | -31.61% |
3 Years | 1.65 | 20.23 | 1.32 | 5.81 | 249,703 | 3.65 | 221.21% |
5 Years | 2.25 | 20.23 | 1.32 | 5.53 | 240,751 | 3.05 | 135.56% |