We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Prospex Energy PLC 19 January 2024 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 19 January 2024 Prospex Energy PLC ("Prospex" or the "Company") Italy:...
Prospex Energy PLC 22 December 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 22 December 2023 Prospex Energy PLC ('Prospex' or the 'Company'...
Prospex Energy PLC 18 December 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 18 December 2023 Prospex Energy PLC ('Prospex' or the 'Company') Year...
Prospex Energy PLC 01 November 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 1 November 2023 Prospex Energy PLC ('Prospex' or the 'Company') Italy:...
Prospex Energy PLC 27 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 27 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...
Prospex Energy PLC 26 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 26 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...
Prospex Energy PLC 25 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 25 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...
Prospex Energy PLC 20 September 2023 Prospex Energy Plc / Index: AIM / Epic: PXEN / Sector: Energy 20 September 2023 Prospex Energy Plc ("Prospex" or the "Company") Half-Year...
Prospex Energy PLC 05 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 5 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...
Prospex Energy PLC 01 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 1 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.082 | -1.20588235294 | 6.8 | 6.92 | 6.53 | 33334 | 6.8 | DE |
4 | 0.018 | 0.268656716418 | 6.7 | 7.27 | 6.402 | 83327 | 6.84922256 | DE |
12 | 0.918 | 15.8275862069 | 5.8 | 7.27 | 5 | 104061 | 6.1720713 | DE |
26 | -0.532 | -7.33793103448 | 7.25 | 9.35 | 5 | 88618 | 6.74990859 | DE |
52 | 0.718 | 11.9666666667 | 6 | 9.35 | 4.15 | 86178 | 6.14808376 | DE |
156 | 3.568 | 113.26984127 | 3.15 | 20.23 | 2.902 | 157417 | 7.21062143 | DE |
260 | 4.468 | 198.577777778 | 2.25 | 20.23 | 1.32 | 171571 | 5.60604478 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions