ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Prospex Energy Plc

Prospex Energy Plc (PXEN.GB)

6.718
-0.082
( -1.21% )
Updated: 02:05:26
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.718
Bid
6.30
Ask
7.30
Volume
29,949
6.718 Day's Range 6.80
4.15 52 Week Range 9.35
Previous Close
6.80
Open
6.80
Last Trade
29949
@
6.718
Last Trade Time
02:05:26
Average Volume (3m)
104,061
Financial Volume
-
VWAP
-

PXEN.GB Latest News

Prospex Energy PLC Italy: Selva Field Development

Prospex Energy PLC 19 January 2024 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 19 January 2024 Prospex Energy PLC ("Prospex" or the "Company") Italy:...

Prospex Energy PLC Conversion of Loan Notes and TVR

Prospex Energy PLC 22 December 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 22 December 2023 Prospex Energy PLC ('Prospex' or the 'Company'...

Prospex Energy PLC Year End Review and Business Development Update

Prospex Energy PLC 18 December 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 18 December 2023 Prospex Energy PLC ('Prospex' or the 'Company') Year...

Prospex Energy PLC Italy: Selva Field Development - Q3 2023 Update

Prospex Energy PLC 01 November 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 1 November 2023 Prospex Energy PLC ('Prospex' or the 'Company') Italy:...

Prospex Energy PLC Conversion of Loan Notes and TVR

Prospex Energy PLC 27 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 27 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...

Prospex Energy PLC Conversion of Loan Note Debt and TVR

Prospex Energy PLC 26 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 26 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...

Prospex Energy PLC Conversion of Loan Notes and TVR

Prospex Energy PLC 25 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 25 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...

Prospex Energy PLC Half-year Report

Prospex Energy PLC 20 September 2023 Prospex Energy Plc / Index: AIM / Epic: PXEN / Sector: Energy 20 September 2023 Prospex Energy Plc ("Prospex" or the "Company") Half-Year...

Prospex Energy PLC Conversion of Loan Notes and TVR

Prospex Energy PLC 05 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 5 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...

Prospex Energy PLC Conversion of Loan Notes and TVR

Prospex Energy PLC 01 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 1 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.082-1.205882352946.86.926.53333346.8DE
40.0180.2686567164186.77.276.402833276.84922256DE
120.91815.82758620695.87.2751040616.1720713DE
26-0.532-7.337931034487.259.355886186.74990859DE
520.71811.966666666769.354.15861786.14808376DE
1563.568113.269841273.1520.232.9021574177.21062143DE
2604.468198.5777777782.2520.231.321715715.60604478DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IESInvinity Energy Systems Plc
 13.50
(14.89%)
454.25k
OMI.GBOrosur Mining Inc
 5.50
(10.00%)
100k
ORCP.GBOracle Power Plc
 0.0588
(6.91%)
86.91M
HUI.GBHydrogen Utopia International Plc
 3.8675
(6.69%)
1.2k
IGR.GBIG Design Group Plc
 124.00
(5.98%)
1.21k
SYS.GBSysGroup Plc
 20.00
(-31.03%)
24k
ARBNArbuthnot Banking Group PLC
 480.00
(-29.41%)
57
BIOM.GBBiome Technologies Plc
 5.1125
(-14.79%)
34.42k
BOD.GBBotswana Diamond PLC
 0.2176
(-12.96%)
107.56k
TOM.GBTomco Energy Plc
 0.068
(-9.33%)
134.12k
ORCP.GBOracle Power Plc
 0.0588
(6.91%)
86.91M
ROCK.GBRockfire Resources Plc
 0.1052
(-8.52%)
924.73k
IESInvinity Energy Systems Plc
 13.50
(14.89%)
454.25k
RKH.GBRockhopper Exploration
 20.464
(-2.55%)
168.42k
TOM.GBTomco Energy Plc
 0.068
(-9.33%)
134.12k

Discussion

View Full Feed
B_B! B_B! 5 minutes ago
Movie Theater Stocks Rise After Record-Setting Thanksgiving Feast
By Dade Hayes December 2, 2024
...
Spurred by Moana 2‘s debut and strong carryover business for Gladiator II and Wicked, shares in AMC Entertainment, Cinemark, Imax, National CineMedia and Marcus Corp. rose betw
AMC
LVerstee LVerstee 10 minutes ago
@snow 😂🤣
HERB
manibiotech manibiotech 11 minutes ago
Like they did in the first term. Sure
NWBO
Paulie Pennies Paulie Pennies 14 minutes ago
$ASII Wow such a big boy ... up so late 😎
ASII
diggitydoodle diggitydoodle 16 minutes ago
Well, for this ticker, Monday was dead.
And the pumpers are happy.
Downgraded to the EM. Volume has basically died.
Based on the pumpers conspiracy theories...makes you wonder who might be getting a kickback for their positive posts, for a ticker that has done absolutely nothin
RNVA
Koonohi Koonohi 19 minutes ago
There seems to be a lot of investors of MJNA from Hawaii on this forum. Wassup with that? Not that I'm complaining or anything like that. I think I'm gonna' switch to writing in Papa English.
MJNA
Ranb2khz Ranb2khz 25 minutes ago
Rockin' Around the Christmas Tree – Brenda Lee (1958)

[yt]2nlZN570YFM[/yt]

https://www.youtube.com/watch?v=2nlZN570YFM






alsteps alsteps 30 minutes ago
However this volume is bigger than the last lot😂😂😂
FNRC
navycmdr navycmdr 32 minutes ago
the cockroaches out running around

https://investorshub.advfn.com/uimage/uploads/2017/9/28/hcqqf1864655cc6yqk20aa.gif
FNMA
Ranb2khz Ranb2khz 34 minutes ago
Gloria/Angels We Have Heard on High – Casting Crowns (Official Lyric Video)

[yt]i6wsLm6cZ1E[/yt]

https://www.youtube.com/watch?v=i6wsLm6cZ1E






Mdk1 Mdk1 38 minutes ago
ETH Zürich - Conference Paper IEEE Photonics Conference (IPC 2024), Rome, Italy, November 10-14, 2024: "MHz-to-THz Plasmonic Modulator"
https://www.research-collection.ethz.ch/handle/20.500.11850/706170
https://www.research-collection.ethz.ch/bitstream/handle/20.500.11850/706170/2410IP
LWLG
cottonisking cottonisking 41 minutes ago
I see the light!

Putin gives more details on Russia's 'Oreshnik' hypersonic missile, saying its destructive elements reach over 7,000 degrees Fahrenheit

"The damage is substantial," he continued. "Everything at the centre is reduced to ash, breaking down into its elemen
LEHNQ
fuagf fuagf 42 minutes ago
Problem is you're not the average voter who voted him in. That said, as you said rants are good for the soul.
fuagf fuagf 45 minutes ago
So the country is headed for bankruptcy. From the ass's mouth. Money and power...

https://www.usnews.com/object/image/00000193-885e-de92-abd7-defe9ae80000/sbr113024dapc.jpg?update-time=1733160700629&size=responsiveGallery

Buddies..
fuagf fuagf 52 minutes ago
There will be stories, but it is clear who Leavitt is and what her agenda is.
marcis marcis 52 minutes ago
We may see more liquidity with a new Trump appointed SEC chair

Just yesterday Trump warned the EU if they moved away from the $dollar currency to brics
-1 BRICS = $55.90 he would impose a 100%
tariff
LOL love the brash but concise approach

“and t
DOLLAR
primewa primewa 58 minutes ago
For Fearless investors “to be fearful when others are greedy and to be greedy only when others are fearful.” Bill Ackman still own 115 mil F&F share. How much do you own F&F share? Relax and enjoy the ride by MAGA and thank you ahead for DJT 47th POTUS will free F&F out of Cship and out of socialis
DJT
StocktonCA StocktonCA 58 minutes ago
The Shorts will have no option but to cover, this has started as the writing is on the wall.
IQST
BDEZ BDEZ 1 hour ago
Let this sink in.

You pay 30% of your check as Federal Income Tax.

You pay 10% in most States Income Tax.

You pay another 7% in Sales Tax.

You pay another 8% in Property Tax.

55% of your check is taken from you before you eve
StocktonCA StocktonCA 1 hour ago
makes sense, i was checking on the institutional owners of KULR. Vanguard and Blackrock both hold positions in this stock among about 15-20 other institutions.

you can check for yourself on j3sg dot com. another stock i have invested in with the same growth potential as KULR, IQST als
IQST KULR
BDEZ BDEZ 1 hour ago
Russia Bans All U.S. Corn and Soy Imports Due to GMO Contamination

https://naturalsociety.com/russia-bans-us-corn-soy-imports-gmo-contamination-68597/
marcis marcis 1 hour ago
Sorry dear, no pump here.
We appreciate checking in.
No pump just facts

-the share is low 125 million
-no restricted shares
- no debt
-easy to get OTC current ( went voluntarily dark )
- OTCM shows a new recent
www.houmucf.com
HOMU OTCM
Jack_Bolander Jack_Bolander 1 hour ago
d-1 - We can now make grey hydrogen for under $3.00/kg.

Good luck making Green hydrogen under $5.00. And that is the cost of production and not the retail price which now ranges from $10 - $45 /kg.

Your Recent History

Delayed Upgrade Clock