ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Prospex Energy Plc

Prospex Energy Plc (PXEN.GB)

7.468
0.168
( 2.30% )
Updated: 02:00:37
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.468
Bid
6.80
Ask
7.80
Volume
26,780
7.30 Day's Range 7.468
4.70 52 Week Range 9.35
Previous Close
7.30
Open
7.30
Last Trade
26780
@
7.468
Last Trade Time
02:00:37
Average Volume (3m)
93,651
Financial Volume
-
VWAP
-

PXEN.GB Latest News

Prospex Energy PLC Italy: Selva Field Development

Prospex Energy PLC 19 January 2024 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 19 January 2024 Prospex Energy PLC ("Prospex" or the "Company") Italy:...

Prospex Energy PLC Conversion of Loan Notes and TVR

Prospex Energy PLC 22 December 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 22 December 2023 Prospex Energy PLC ('Prospex' or the 'Company'...

Prospex Energy PLC Year End Review and Business Development Update

Prospex Energy PLC 18 December 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 18 December 2023 Prospex Energy PLC ('Prospex' or the 'Company') Year...

Prospex Energy PLC Italy: Selva Field Development - Q3 2023 Update

Prospex Energy PLC 01 November 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 1 November 2023 Prospex Energy PLC ('Prospex' or the 'Company') Italy:...

Prospex Energy PLC Conversion of Loan Notes and TVR

Prospex Energy PLC 27 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 27 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...

Prospex Energy PLC Conversion of Loan Note Debt and TVR

Prospex Energy PLC 26 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 26 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...

Prospex Energy PLC Conversion of Loan Notes and TVR

Prospex Energy PLC 25 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 25 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...

Prospex Energy PLC Half-year Report

Prospex Energy PLC 20 September 2023 Prospex Energy Plc / Index: AIM / Epic: PXEN / Sector: Energy 20 September 2023 Prospex Energy Plc ("Prospex" or the "Company") Half-Year...

Prospex Energy PLC Conversion of Loan Notes and TVR

Prospex Energy PLC 05 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 5 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...

Prospex Energy PLC Conversion of Loan Notes and TVR

Prospex Energy PLC 01 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 1 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.332-4.256410256417.87.87.1788777.43687114DE
4-0.032-0.4266666666677.57.926.539759007.24174035DE
121.56826.57627118645.97.925.4936516.62561427DE
260.2183.006896551727.259.355852626.5600888DE
521.91834.55855855865.559.354.7859636.29538404DE
1563.41884.39506172844.0520.233.4011554157.29868103DE
2605.218231.9111111112.2520.231.321688995.61805468DE

PXEN.GB - Frequently Asked Questions (FAQ)

What is the current Prospex Energy share price?
The current share price of Prospex Energy is 7.468p
What is the 1 year trading range for Prospex Energy share price?
Prospex Energy has traded in the range of 4.70p to 9.35p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
N4P.GBN4 Pharma Plc
 0.70
(27.27%)
250k
SNOXSulnox Group PLC
 108.28
(17.06%)
195.28k
CRCL.GBCorcel Plc
 0.19
(11.76%)
1.09M
CAR.GBCarclo plc
 25.08
(11.47%)
32.01k
RECI.GBReal Estate Credit Investments PCC Limited
 124.74
(10.44%)
5k
KINGIgraine plc
 0.21
(-44.00%)
252.5k
WTGWatchstone Group Plc
 2.00
(-33.33%)
229
TTAUTectonic Gold Plc
 0.12
(-20.00%)
186.49k
AFRN.GBAferian Plc
 4.066
(-18.68%)
1.5k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7.225
(-15.00%)
160
GCONGlobal Connectivity PLC
 1.0015
(0.15%)
8.11M
ROCK.GBRockfire Resources Plc
 0.186
(6.29%)
7.63M
BZT.GBBezant Resources Plc
 0.0222
(3.26%)
4.97M
SNDA.GBSunda Energy Plc
 0.0653
(-12.93%)
3.75M
IMM.GBImmupharma Plc
 3.85
(5.48%)
2.32M

Discussion

View Full Feed
ANTADOG ANTADOG 3 minutes ago
nice volume comin' in, 3,22~~, ANT
LPTX
HomerRomer HomerRomer 3 minutes ago
This is actually great news! You must've missed the fact that it did not say phase 3 and 4 "studies", it said phase 3 and 4 of the "development plan" which is all about commercialization and making lots of money!!
AVXL
Midwestrader Midwestrader 3 minutes ago
MASSIVE DILUTION FOR YEARS...1 for 2500 REVERSE SPLIT...RENEWED DILUTION...BANKRUPTCY FILED.....
👀

This CON JOB is TOAST!!!
INND
Fred Flies Fred Flies 3 minutes ago
Asking questions defeats the purpose of gathering information? 🤦🏾‍♂️. That makes absolutely 0 sense
FBEC
getmoreshares getmoreshares 3 minutes ago
funds cleared- got 4's
CGAC
Trooperstocks Trooperstocks 3 minutes ago
$SGTM .2297 +43.47% Management is establishing itself as a leading force in biomass processing and reaffirming its commitment to creating a greener and more sustainable future.
SGTM
StockItOut StockItOut 3 minutes ago
Yeah, I get it. Opinions and deductive conclusions are true, are valid.

Fine line assessment discussion.

Your claim no contract workers, and no mine shafts is not proven, yet is opinion.
BMXI
TravO TravO 3 minutes ago
They wouldn't reply if we did. Their communication is kinda what got them into some of the trouble they are in. With no obligation to report. They surely won't respond to emails or calls.
ARYC
I-Glow I-Glow 3 minutes ago
I thought I explained it very well. Park is treating global transactions as Revenue - I went through how Visa recognizes revenue.

Revenue Recognition Concerns:

The revenue is attributed to Bloxcross’s global transaction volume. However, under standard accounting princi
SPZI
flipper44 flipper44 4 minutes ago
By September of last year, we had already hired our reimbursement consultants, and they had already started working on the first preparation stage. Hopefully, CDF is also being pursued as an interim solution.
NWBO
Monksdream Monksdream 4 minutes ago
Only if there is no inside knowledge
APLD
ohsaycanyousee82 ohsaycanyousee82 4 minutes ago
I’m picking up a faint Danish accent in your post Kund.

Another alias?
AVXL
wickerman wickerman 4 minutes ago
$DJT looks like a big $40 break maybe today.
DJT
BottomBounce BottomBounce 4 minutes ago
Over Promoted and Pumped $CALM Book Value Per Share (mrq) $36.71
CALM
BottomBounce BottomBounce 4 minutes ago
Over Promoted and Pumped $CALM Book Value Per Share (mrq) $36.71
CALM
newbe2investing newbe2investing 4 minutes ago
they are ready to jump all over that in 2026
TPTW
fredscott36 fredscott36 5 minutes ago
....simple math, NORMAN BATES ROCKS.......the DTCC savings rate was .25%, then inched up to 5.35%....dating back to the March/2020 start date.......not big money, Mr. Motel........does add up, but we calculated the average interest rate of, say 3%, for 5 years would only be $40mm, or about $1.40 per
Golden Cross Golden Cross 5 minutes ago
💎 $ILLR Investor Day~~Full Event Archive
https://youtube.com/watch?v=oquD1r4lLTM
ILLR
juancarlos juancarlos 5 minutes ago
watch list TPET HUSA
HUSA TPET
loanranger loanranger 5 minutes ago
As you quoted "On June 9, 2022, Innovation Pharmaceuticals Inc. (the “Company”) entered into a Series A Preferred Share Purchase Agreement (the “Purchase Agreement”) with Squalus Med Ltd., a company established under the laws of the State of Israel (“SML”), pursuant to which the Company purchased 55
IPIX
tdbowieknife tdbowieknife 5 minutes ago
Resumption notices for Canada here.

https://www.ciro.ca/newsroom/halts-and-resumptions


For US

https://otce.finra.org/otce/tradingHalts


..


.
TWOH
Renee Renee 6 minutes ago
Effective Jan. 14,2025 REPO will change to GEAT:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
REPO
Golden Cross Golden Cross 6 minutes ago
💎 $ILLR Investor Day~~Full Event Archive
https://youtube.com/watch?v=oquD1r4lLTM

[yt]oquD1r4lLTM[/yt]
ILLR
trading.jeff trading.jeff 6 minutes ago
Nice support on the bid, ask is thin, but, as I said on Friday, all this is irrelevant until Tony comes through.

$APRU
APRU
familyof5 familyof5 6 minutes ago
$HMBL First Hour of Trading 01/13/2024


Price***Size*****Time

0.00085 90,000 10:30:36
0.0008 2,600 10:29:17
0.0009 999,999 10:28:50
0.0008 4,000,000 10:28:44
0.0008 12 10:28:01
0.0008 74,060 10:23:33
0.0008 10,
HMBL

Your Recent History

Delayed Upgrade Clock