ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Prospex Energy Plc

Prospex Energy Plc (PXEN.GB)

7.70
0.00
(0.00%)
Closed February 15 10:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.70
Bid
7.20
Ask
8.20
Volume
5,890
7.436 Day's Range 7.70
4.70 52 Week Range 9.35
Previous Close
7.70
Open
7.70
Last Trade
5890
@
7.436
Last Trade Time
Average Volume (3m)
56,431
Financial Volume
-
VWAP
-

PXEN.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.22.666666666677.58.57.436951087.67562771DE
40.811.59420289866.98.56.9645307.47520368DE
12114.92537313436.78.56.2564317.20359307DE
260.9514.07407407416.758.55776126.47183245DE
521.3521.25984251976.359.354.7854496.38309956DE
1563.0565.59139784954.6520.233.4011509287.39193005DE
2605.45242.2222222222.2520.231.321666145.63114491DE

PXEN.GB - Frequently Asked Questions (FAQ)

What is the current Prospex Energy share price?
The current share price of Prospex Energy is 7.70p
What is the 1 year trading range for Prospex Energy share price?
Prospex Energy has traded in the range of 4.70p to 9.35p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(102.90%)
2.79k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
57.24k
CAD.GBCadogan Energy Solutions Plc
 5.58
(24.00%)
4k
ANIC.GBAgronomics Limited
 5.1675
(21.59%)
416.78k
OMI.GBOrosur Mining Inc
 14.00
(19.15%)
168.74k
VRS.GBVersarien Plc
 0.0332
(-37.36%)
2.88M
MDHMendell Helium Plc
 2.50
(-28.57%)
12.08k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
163
ROCK.GBRockfire Resources Plc
 0.11999
(-22.59%)
14.16M
THRU.GBThruvision Group PLC
 2.75
(-21.43%)
25.48k
SNDA.GBSunda Energy Plc
 0.06385
(-8.79%)
26.94M
ORCP.GBOracle Power Plc
 0.0162
(-14.74%)
22.25M
ROCK.GBRockfire Resources Plc
 0.11999
(-22.59%)
14.16M
GWMO.GBGreat Western Mining Corp Plc
 0.0154
(-0.65%)
6.7M
MARUMarula Mining Plc
 5.00
(-16.67%)
4.74M

Discussion

View Full Feed
blackcat blackcat 1 minute ago
There is also stoke, heart attack, breaking his neck falling down stairs, sharpshooter, poison.
NASDAQ2020 NASDAQ2020 2 minutes ago
Imminent ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
LCJR LCJR 2 minutes ago
Just a post that shouldn't have been made. Unprofessional at the least. Company execs should keep personal feelings out of the media. 

LCJR

XLMUSD
newmedman newmedman 3 minutes ago
[yt]0iELWRSFYbY[/yt]
Acme Investments Acme Investments 3 minutes ago
Jake it seems to me that the biggest key to your success is figuring out the right formula to increase the share price!! I would try to tap in with the most successful Otc companies that have increased the share price from trips!!
BCAP
rooster rooster 4 minutes ago
Nice Mr. Trump… https://x.com/elonmusk/status/1890611074371666223?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Preciouslife1 Preciouslife1 5 minutes ago
https://www.mlb.com/news/max-fried-impresses-in-first-spring-training-session-with-yankees
rooster rooster 5 minutes ago
https://x.com/claytravis/status/1890886864220946483?s=46&t=qLQnO1TjeygtFbhEqQdlmg
StockItOut StockItOut 6 minutes ago
Duffy, as Xeriant, has dumped nothing!
"Duffy has dumped over 50 mil in 3 months."

The lawsuits have not been and therefore won't be dismissed. They are being litigated.
"Won't be able to keep that level up after the lawsuits are DISMISSED."

Duffy is getti
XERI
rooster rooster 7 minutes ago
https://x.com/awaitingtrial/status/1890807892040695939?s=46&t=qLQnO1TjeygtFbhEqQdlmg
nagoya1 nagoya1 7 minutes ago
You provide no GSE DD except your opinion.
Is that how a person with 30 years whatever experience presents stats.
30 years plus of bs detection.
Fnma
FNMA
m0n m0n 8 minutes ago
Sells? Bagasse product has been on the market since 2013!!  LoL

Deficits increased in 2024 LoL

No One is Fooled 
IFUS
Hoskuld Hoskuld 8 minutes ago
210 working days = ~10 months (250 total working days in a calendar year in Germany, for example.) So, 10months plus 3 months (Clock Stop 1) plus 1 month (clock stop 2) = 14 months total. This means no MAA approval is likely prior to end of February 2026.

Yes, a miracle could happen
AVXL
Whalatane Whalatane 9 minutes ago
No worries . Glad you are keeping track of the legal action .
Kiwi
AMRN
m0n m0n 10 minutes ago
JV w/ a company that pays no taxes on goods or services? 

Please provide the INDIA GSTIN tax payer number for AgriGlow Biotech. 

P.S. it doesn't exist LoL

No One is Fooled 
IFUS
janice shell janice shell 10 minutes ago
Oh! Then that was very kind of him! What a wonderful marriage they must have!! She'd be in that 12 percent of liberal women who think their lives are perfect!
pochemunyet pochemunyet 10 minutes ago
Hey, I just found another stock that is going nowhere, is very cheap and will drop to zero, but I am going to commit to posting incessantly how bad the company is. You know, like a lot, for years.

Just because I like to help people steer clear of it even though I don't own any or shor
LWLG
blackhawks blackhawks 12 minutes ago
He killed and cooked that Emu for Cheryl, unbeknownst to her. Tastes like chicken she said, or maybe whale, to junior's delight.
elks elks 12 minutes ago
Loading more let them bring it down
GVSI
rooster rooster 13 minutes ago
https://x.com/its_the_dr/status/1890636796981112870?s=46&t=qLQnO1TjeygtFbhEqQdlmg
arizona1 arizona1 14 minutes ago
You guys always come up with the perfect songs for the moment.
Penny2Dime Penny2Dime 15 minutes ago
Nice!
EEGI

Your Recent History

Delayed Upgrade Clock