Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 6.20 | Low High |
|||||
Day Low | 6.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Prospex Energy Plc | PXEN.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.20 | 3.33% | 6.20 | 07:27:48 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.00 | 6.00 | 6.20 | 6.20 | 6.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 4.15 - 9.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 6.20p | GBX |
Prospex Energy News
Date | Time | Source | News Article |
---|---|---|---|
1/19/2024 | 01:00 | UK Regulatory | Prospex Energy PLC Italy: Selva Field Development |
12/22/2023 | 01:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
12/18/2023 | 01:00 | UK Regulatory | Prospex Energy PLC Year End Review and Business Development.. |
11/01/2023 | 02:00 | UK Regulatory | Prospex Energy PLC Italy: Selva Field Development - Q3 2023.. |
9/27/2023 | 01:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
9/26/2023 | 01:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Note Debt and TVR |
9/25/2023 | 01:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
9/20/2023 | 01:00 | UK Regulatory | Prospex Energy PLC Half-year Report |
9/05/2023 | 01:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
9/01/2023 | 01:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
8/29/2023 | 01:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
8/07/2023 | 01:00 | UK Regulatory | Prospex Energy PLC Successful ramp-up and commissioning of.. |
Prospex Energy Discussion Forums - PXEN.GB
No Forum Threads FoundAdd a New Thread
Historical PXEN.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.50 | 6.20 | 4.90 | 5.96 | 99,978 | 0.70 | 12.73% |
1 Month | 6.00 | 6.355 | 4.90 | 5.86 | 86,984 | 0.20 | 3.33% |
3 Months | 5.30 | 6.355 | 4.71 | 5.48 | 131,631 | 0.90 | 16.98% |
6 Months | 5.50 | 7.00 | 4.15 | 5.47 | 118,919 | 0.70 | 12.73% |
1 Year | 8.75 | 9.25 | 4.15 | 6.34 | 129,716 | -2.55 | -29.14% |
3 Years | 1.40 | 20.23 | 1.32 | 5.95 | 245,174 | 4.80 | 342.86% |
5 Years | 2.25 | 20.23 | 1.32 | 5.53 | 236,385 | 3.95 | 175.56% |