We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CEG.GB
| Challenger Energy Group Plc | 9.10 | 8.96 | 6,175.86% | 106,788 | |
 VLRM
| Valereum Plc | 29.00 | 25.75 | 792.31% | 307,714 | |
 KZG.GB
| Kennedy Ventures Plc | 1.725 | 1.20 | 228.57% | 226,274 | |
 TAP
| Tap Global Group Plc | 2.90 | 2.00 | 222.22% | 639,922 | |
 QED.GB
| Quadrise plc | 6.50 | 4.40 | 209.52% | 0.00 | |
 SNOX
| Sulnox Group PLC |  | 95.00 | 64.00 | 206.45% | 48,159 |
 WSBN
| Wishbone Gold Plc | 2.575 | 1.73 | 202.94% | 931,591 | |
 RKH.GB
| Rockhopper Exploration | 37.348 | 22.60 | 153.21% | 285,219 | |
 TOM.GB
| Tomco Energy Plc | 0.075 | 0.045 | 150.00% | 1,201,272 | |
 CAD.GB
| Cadogan Energy Solutions Plc | 4.80 | 2.65 | 123.26% | 39,710 | |
 HRIP
| Hot Rocks Investments plc | 0.275 | 0.15 | 120.00% | 136,992 | |
 COIN
| Coinsilium Group Limited | 4.32 | 2.17 | 100.93% | 514,255 | |
 WCAP
| WeCap plc | 1.20 | 0.60 | 100.00% | 341,012 | |
 ROAD.GB
| Roadside Real Estate plc | 29.50 | 14.50 | 96.67% | 9,390 | |
 MHC.GB
| MyHealthChecked Plc | 18.50 | 8.75 | 89.74% | 14,431 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 JADE.GB
| Jade Road Investments Limited | 0.20 | -1.55 | -88.57% | 0.00 | |
 BIOM.GB
| Biome Technologies Plc | 4.00 | -28.50 | -87.69% | 7,246 | |
 NTQ.GB
| Enteq Technologies Plc | 1.35 | -6.40 | -82.58% | 0.00 | |
 INC
| Incanthera plc | 5.875 | -23.63 | -80.08% | 212,210 | |
 PSY
| Shortwave Life Sciences Plc | 0.25 | -0.975 | -79.59% | 71,929 | |
 DIS.GB
| Distil plc | 0.0925 | -0.3575 | -79.44% | 0.00 | |
 THRU.GB
| Thruvision Group PLC | 3.50 | -13.00 | -78.79% | 1,562 | |
 VIS
| VISUM Technologies Plc | 0.125 | -0.425 | -77.27% | 27,310 | |
 EQIP
| Equipmake Holdings PLC | 1.35 | -3.40 | -71.58% | 33,729 | |
 CHAR.GB
| Chariot Limited | 2.00 | -5.00 | -71.43% | 0.00 | |
 HUM.GB
| Hummingbird Resources Plc | 2.80 | -6.70 | -70.53% | 522,392 | |
 VRS.GB
| Versarien Plc | 0.0355 | -0.0795 | -69.13% | 1,834,952 | |
 IGR.GB
| IG Design Group Plc | 65.00 | -142.50 | -68.67% | 13,402 | |
 GCM.GB
| GCM Resources Plc | 1.65 | -3.35 | -67.00% | 88,965 | |
 SHNJ
| Rogue Baron Plc | 0.40 | -0.80 | -66.67% | 37,063 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ORCP.GB
| Oracle Power Plc | 0.02 | -0.0045 | -18.37% | 20,657,672 | |
 SNDA.GB
| Sunda Energy Plc | 0.0645 | -0.0105 | -14.00% | 10,950,440 | |
 MEME
| Meme Vault Plc | 0.02 | 0.001 | 5.26% | 9,166,667 | |
 ALBA.GB
| Alba Min | 0.025 | -0.02 | -44.44% | 8,746,151 | |
 GWMO.GB
| Great Western Mining Corp Plc | 0.0208 | -0.0177 | -45.97% | 7,426,481 | |
 ROCK.GB
| Rockfire Resources Plc | 0.1495 | -0.0555 | -27.07% | 5,144,696 | |
 BZT.GB
| Bezant Resources Plc | 0.025 | 0.002 | 8.70% | 2,967,458 | |
 SRES.GB
| Sunrise Resources Plc | 0.0305 | -0.032 | -51.20% | 1,897,271 | |
| VRS.GB
| Versarien Plc | 0.0355 | -0.0795 | -69.13% | 1,834,952 | |
 CRCL.GB
| Corcel Plc | 0.18 | 0.04 | 28.57% | 1,241,975 | |
| TOM.GB
| Tomco Energy Plc | 0.075 | 0.045 | 150.00% | 1,201,272 | |
 ANA
| Ananda Pharma Plc | 0.40 | -0.075 | -15.79% | 1,161,585 | |
 MARU
| Marula Mining Plc | 3.75 | -3.63 | -49.15% | 1,042,612 | |
 MUSH
| Oscillate Plc | 0.625 | -0.20 | -24.24% | 1,015,891 | |
| WSBN
| Wishbone Gold Plc | 2.575 | 1.73 | 202.94% | 931,591 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GAW.GB
| Games Workshop Group plc | 14,010.00 | 3,570.00 | 34.20% | 119 | |
 FDP.GB
| FD Technologies Plc | 1,875.00 | 875.00 | 87.50% | 334 | |
 MGNS.GB
| Morgan Sindall Group PLC | 3,725.00 | 850.00 | 29.57% | 699 | |
 PLUS.GB
| Plus500 Ltd | 2,862.00 | 616.00 | 27.43% | 752 | |
 CHRT.GB
| Cohort | 1,140.00 | 305.00 | 36.53% | 0.00 | |
 NICL.GB
| Nichols PLC | 1,280.00 | 252.50 | 24.57% | 2,177 | |
 AQX
| Aquis Exchange Plc | 710.00 | 223.00 | 45.79% | 1,057 | |
 AVON.GB
| Avon Technologies Plc | 1,490.00 | 209.00 | 16.32% | 896 | |
 MPE.GB
| MP Evans Group PLC | 985.00 | 132.00 | 15.47% | 683 | |
 OXB.GB
| Oxford Biomedica | 417.00 | 75.50 | 22.11% | 0.00 | |
 BUR.GB
| Burford Capital Limited | 1,108.00 | 72.50 | 7.00% | 0.00 | |
| SNOX
| Sulnox Group PLC | | 95.00 | 64.00 | 206.45% | 48,159 |
 JET2.GB
| JET2 PLC | 1,482.50 | 50.00 | 3.49% | 10,641 | |
 GOOD.GB
| Good Energy Group Plc | 350.00 | 50.00 | 16.67% | 7,945 | |
 ASC.GB
| Asos plc | 413.00 | 43.00 | 11.62% | 6,166 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BVXP.GB
| Bioventix PLC | 3,200.00 | -1,025.00 | -24.26% | 177 | |
 ADB
| Adnams plc | 1,900.00 | -950.00 | -33.33% | 63 | |
 MTVW.GB
| Mountview Estates PLC | 8,710.50 | -789.50 | -8.31% | 92 | |
 GDWN.GB
| Goodwin | 7,460.00 | -590.00 | -7.33% | 558 | |
 FOUR.GB
| 4imprint Group PLC | 5,620.00 | -590.00 | -9.50% | 111 | |
 CRW.GB
| Craneware Plc | 2,021.80 | -448.20 | -18.15% | 782 | |
 BRK.GB
| Brooks | 1,508.90 | -421.10 | -21.82% | 1,545 | |
 STB.GB
| SECURE TRUST BANK PLC | 460.00 | -325.00 | -41.40% | 2,464 | |
 SUS.GB
| S and U PLC | 1,600.00 | -305.00 | -16.01% | 162 | |
 TRCS.GB
| Tracsis Plc | 430.00 | -305.00 | -41.50% | 874 | |
 LIO.GB
| Liontrust Asset Management PLC | 393.00 | -277.00 | -41.34% | 4,708 | |
 ABDP.GB
| AB Dynamics plc | 1,825.00 | -275.00 | -13.10% | 304 | |
 HILS.GB
| Hill & Smith Plc | 1,900.00 | -270.00 | -12.44% | 454 | |
 YNGA.GB
| Young and Co A | 803.58 | -251.42 | -23.83% | 945 | |
 XPP.GB
| XP Power Ltd | 1,267.40 | -207.60 | -14.07% | 528 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| JET2.GB
| JET2 PLC | 1,482.50 | 50.00 | 3.49% | 10,641 | |
 SQZ.GB
| Serica Energy PLC | 158.50 | 27.00 | 20.53% | 81,543 | |
 EVOK.GB
| Evoke PLC | 74.00 | 3.00 | 4.23% | 146,377 | |
 KR1
| KR1 Plc | 58.00 | -6.50 | -10.08% | 137,690 | |
 CWR.GB
| Ceres Power Holdings Plc | 165.00 | -40.00 | -19.51% | 39,256 | |
 ITM.GB
| Itm Power | 36.324 | -16.18 | -30.81% | 166,836 | |
 YOU.GB
| Yougov | 380.00 | -75.00 | -16.48% | 15,476 | |
| RKH.GB
| Rockhopper Exploration | 37.348 | 22.60 | 153.21% | 285,219 | |
| MARU
| Marula Mining Plc | 3.75 | -3.63 | -49.15% | 1,042,612 | |
 PAF.GB
| Pan African Resources Plc | 39.40 | 12.40 | 45.93% | 164,602 | |
 CAML.GB
| Central Asia Metal PLC | 155.00 | -38.50 | -19.90% | 26,257 | |
 BMY.GB
| Bloomsbury Publishing PLC | 649.27 | -41.73 | -6.04% | 6,685 | |
 BOO.GB
| Boohoo Group Plc | 30.40 | -5.10 | -14.37% | 135,510 | |
 OCI.GB
| Oakley Capital Investments Ltd | 496.00 | -12.00 | -2.36% | 7,882 | |
 SHEP
| Shepherd Neame Limited | 535.00 | -145.00 | -21.32% | 6,735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
