We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ECP
| Eight Capital Partners Plc | 83.50 | 83.47 | 298,114.29% | 169,565 | |
 VLRM
| Valereum Plc | 19.00 | 14.25 | 300.00% | 375,492 | |
 OMI.GB
| Orosur Mining Inc | 11.00 | 7.70 | 233.33% | 78,240 | |
 SNOX
| Sulnox Group PLC | 100.00 | 65.50 | 189.86% | 51,790 | |
 DXSP
| DXS International Plc | 2.75 | 1.75 | 175.00% | 24,571 | |
 RKH.GB
| Rockhopper Exploration | 33.50 | 19.25 | 135.09% | 365,032 | |
 CAD.GB
| Cadogan Energy Solutions Plc | 5.00 | 2.75 | 122.22% | 50,007 | |
 PBX
| Probiotix Health Plc | 10.50 | 5.75 | 121.05% | 58,373 | |
 IMM.GB
| Immupharma Plc | 3.2261 | 1.73 | 115.07% | 497,735 | |
 QED.GB
| Quadrise plc | 3.75 | 2.00 | 114.29% | 0.00 | |
 BOR.GB
| Borders & Southern Petroleum | 5.20 | 2.65 | 103.92% | 186,270 | |
 COIN
| Coinsilium Group Limited | 3.00 | 1.50 | 100.00% | 628,467 | |
 GOOD.GB
| Good Energy Group Plc | 481.0001 | 226.00 | 88.63% | 8,808 | |
 TAP
| Tap Global Group Plc | 1.65 | 0.75 | 83.33% | 682,918 | |
 AQX
| Aquis Exchange Plc |  | 702.65 | 317.65 | 82.51% | 1,107 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MAX
| MaxRets Ventures Plc | 0.003 | -5.50 | -99.95% | 975 | |
 IEC
| Investment Evolution Credit PLC | 3.00 | -47.00 | -94.00% | 409 | |
 BIOM.GB
| Biome Technologies Plc | 0.766 | -11.23 | -93.62% | 9,484 | |
 IQO
| Inteliqo Limited | 0.505 | -5.50 | -91.58% | 1,108 | |
 THRU.GB
| Thruvision Group PLC | 2.50 | -15.00 | -85.71% | 3,550 | |
 JADE.GB
| Jade Road Investments Limited | 0.205 | -0.695 | -77.22% | 0.00 | |
 GWMO.GB
| Great Western Mining Corp Plc | 0.0095 | -0.0285 | -75.00% | 3,654,504 | |
 CGNI
| Cardiogeni Plc | 15.00 | -45.00 | -75.00% | 18,744 | |
 VID.GB
| Videndum Plc | 78.50 | -221.50 | -73.83% | 5,145 | |
 VIS
| VISUM Technologies Plc | 0.15 | -0.40 | -72.73% | 27,761 | |
 ALBA.GB
| Alba Min | 0.011 | -0.029 | -72.50% | 3,932,878 | |
 EQIP
| Equipmake Holdings PLC | 0.85 | -2.15 | -71.67% | 43,018 | |
 IOM.GB
| Iomart | 33.00 | -82.00 | -71.30% | 7,067 | |
 SFR.GB
| Severfield Plc | 23.648 | -56.35 | -70.44% | 43,060 | |
 CWR.GB
| Ceres Power Holdings Plc | 59.715 | -130.79 | -68.65% | 45,244 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ORCP.GB
| Oracle Power Plc | 0.0159 | -0.0016 | -9.14% | 24,154,093 | |
 SNDA.GB
| Sunda Energy Plc | 0.06 | -0.015 | -20.00% | 8,156,792 | |
 ROCK.GB
| Rockfire Resources Plc | 0.1101 | -0.0849 | -43.54% | 6,544,225 | |
 MEME
| Meme Vault Plc | 0.019 | 0.00 | 0.00% | 4,457,403 | |
| ALBA.GB
| Alba Min | 0.011 | -0.029 | -72.50% | 3,932,878 | |
| GWMO.GB
| Great Western Mining Corp Plc | 0.0095 | -0.0285 | -75.00% | 3,654,504 | |
 VRS.GB
| Versarien Plc | 0.034 | -0.041 | -54.67% | 3,100,164 | |
 BZT.GB
| Bezant Resources Plc | 0.02 | -0.007 | -25.93% | 2,522,819 | |
 MARU
| Marula Mining Plc | 3.987 | -3.39 | -45.94% | 1,466,639 | |
 SRES.GB
| Sunrise Resources Plc | 0.0215 | -0.0335 | -60.91% | 1,420,506 | |
 TOM.GB
| Tomco Energy Plc | 0.0445 | 0.0145 | 48.33% | 1,295,653 | |
 ANA
| Ananda Pharma Plc | 0.487 | 0.162 | 49.85% | 1,186,056 | |
 CRCL.GB
| Corcel Plc | 0.1799 | 0.0199 | 12.44% | 1,093,994 | |
 BWAP
| BWA Group plc | 0.15 | -0.315 | -67.74% | 796,294 | |
 MUSH
| Oscillate Plc | 0.452 | -0.848 | -65.23% | 740,751 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GAW.GB
| Games Workshop Group plc | 14,217.90 | 3,612.90 | 34.07% | 108 | |
 CHRT.GB
| Cohort | 1,200.00 | 365.00 | 43.71% | 0.00 | |
| AQX
| Aquis Exchange Plc | | 702.65 | 317.65 | 82.51% | 1,107 |
 GDWN.GB
| Goodwin | 7,495.00 | 235.00 | 3.24% | 519 | |
 AVON.GB
| Avon Technologies Plc | 1,430.00 | 230.00 | 19.17% | 453 | |
| GOOD.GB
| Good Energy Group Plc | 481.0001 | 226.00 | 88.63% | 8,808 | |
 MPE.GB
| MP Evans Group PLC | 1,020.00 | 207.00 | 25.46% | 763 | |
 NICL.GB
| Nichols PLC | 1,301.92 | 181.92 | 16.24% | 1,798 | |
 PLUS.GB
| Plus500 Ltd | 2,662.00 | 120.00 | 4.72% | 547 | |
 FDP.GB
| FD Technologies Plc | 1,625.00 | 100.00 | 6.56% | 253 | |
| ECP
| Eight Capital Partners Plc | 83.50 | 83.47 | 298,114.29% | 169,565 | |
 GKP.GB
| Gulf Keystone Petroleum | 186.50 | 75.50 | 68.02% | 0.00 | |
 MSI.GB
| MS International PLC | 1,073.77 | 73.77 | 7.38% | 2,938 | |
 BREE.GB
| Breedon Group plc | 471.50 | 73.00 | 18.32% | 0.00 | |
| SNOX
| Sulnox Group PLC | 100.00 | 65.50 | 189.86% | 51,790 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ADB
| Adnams plc | 1,627.00 | -1,273.00 | -43.90% | 62 | |
 BVXP.GB
| Bioventix PLC | 2,797.00 | -1,228.00 | -30.51% | 238 | |
 XPP.GB
| XP Power Ltd | 914.95 | -460.05 | -33.46% | 447 | |
 SUS.GB
| S and U PLC | 1,386.40 | -433.60 | -23.82% | 208 | |
 CRW.GB
| Craneware Plc | 1,725.00 | -425.00 | -19.77% | 849 | |
 BRK.GB
| Brooks | 1,429.50 | -420.50 | -22.73% | 1,775 | |
 STB.GB
| SECURE TRUST BANK PLC | 417.15 | -412.85 | -49.74% | 3,114 | |
 TRCS.GB
| Tracsis Plc | 346.65 | -333.35 | -49.02% | 1,890 | |
 RCDO.GB
| Ricardo plc | 217.76 | -272.24 | -55.56% | 6,938 | |
 HILS.GB
| Hill & Smith Plc | 1,740.00 | -270.00 | -13.43% | 434 | |
 MTVW.GB
| Mountview Estates PLC | 8,850.00 | -250.00 | -2.75% | 76 | |
 FUTR.GB
| Future Plc | 830.00 | -230.00 | -21.70% | 1,434 | |
| VID.GB
| Videndum Plc | 78.50 | -221.50 | -73.83% | 5,145 | |
 LIO.GB
| Liontrust Asset Management PLC | 380.00 | -209.00 | -35.48% | 3,629 | |
 FSTA.GB
| Fuller Smith & Turner Plc | 533.00 | -208.00 | -28.07% | 501 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 JET2.GB
| JET2 PLC | 1,350.20 | -112.30 | -7.68% | 11,961 | |
| RKH.GB
| Rockhopper Exploration | 33.50 | 19.25 | 135.09% | 365,032 | |
 KR1
| KR1 Plc | 36.00 | -6.50 | -15.29% | 165,906 | |
 SQZ.GB
| Serica Energy PLC | 127.557 | 2.56 | 2.05% | 72,152 | |
| MARU
| Marula Mining Plc | 3.987 | -3.39 | -45.94% | 1,466,639 | |
| CWR.GB
| Ceres Power Holdings Plc | 59.715 | -130.79 | -68.65% | 45,244 | |
 EVOK.GB
| Evoke PLC | 67.00 | 3.50 | 5.51% | 125,013 | |
| VLRM
| Valereum Plc | 19.00 | 14.25 | 300.00% | 375,492 | |
 YOU.GB
| Yougov | 320.00 | -155.00 | -32.63% | 15,062 | |
 ITM.GB
| Itm Power | 25.6097 | -21.89 | -46.08% | 156,803 | |
 PAF.GB
| Pan African Resources Plc | 36.033 | 6.53 | 22.15% | 149,816 | |
 BMY.GB
| Bloomsbury Publishing PLC | 559.36 | -100.64 | -15.25% | 7,045 | |
 CAML.GB
| Central Asia Metal PLC | 149.832 | -32.17 | -17.67% | 28,861 | |
 SHEP
| Shepherd Neame Limited | 504.11 | -100.89 | -16.68% | 7,904 | |
 LTG.GB
| Learning Technologies Group Plc | 99.42 | 31.92 | 47.29% | 44,179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
