We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 JET2.GB
| JET2 PLC | 1,580.50 | 328.00 | 26.19% | 11,011 |
| |
 SQZ.GB
| Serica Energy PLC | 131.50 | -16.50 | -11.15% | 86,329 |
| |
 YOU.GB
| Yougov | 430.00 | -410.00 | -48.81% | 20,867 |
| |
 KR1
| KR1 Plc | 77.00 | 7.50 | 10.79% | 140,853 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 168.80 | -18.70 | -9.97% | 39,500 |
| |
 EVOK.GB
| Evoke PLC | 61.50 | -20.50 | -25.00% | 128,907 |
| |
 ITM.GB
| Itm Power | 33.4253 | -18.07 | -35.10% | 161,824 |
| |
 MARU
| Marula Mining Plc |  | 4.50 | -3.75 | -45.45% | 918,512 |
|
 SHEP
| Shepherd Neame Limited | 493.50 | -186.50 | -27.43% | 8,540 |
| |
 PAF.GB
| Pan African Resources Plc | 35.88 | 11.38 | 46.45% | 154,696 |
| |
 CAML.GB
| Central Asia Metal PLC | 157.50 | -42.50 | -21.25% | 25,124 |
| |
 OCI.GB
| Oakley Capital Investments Ltd | 502.00 | 13.00 | 2.66% | 8,482 |
| |
 BOO.GB
| Boohoo Group Plc | 34.30 | 0.80 | 2.39% | 130,580 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 681.02 | 80.02 | 13.31% | 5,885 |
| |
 COST.GB
| Costain Group PLC | 109.00 | 31.50 | 40.65% | 40,538 |
| |
 GDWN.GB
| Goodwin | 7,710.00 | 760.00 | 10.94% | 558 |
| |
 LTG.GB
| Learning Technologies Group Plc | 98.2012 | 17.70 | 21.99% | 39,917 |
| |
 HVO.GB
| hVIVO Plc | 19.5889 | -8.41 | -30.04% | 133,035 |
| |
 RKH.GB
| Rockhopper Exploration | 20.20 | 6.20 | 44.29% | 201,755 |
| |
 MSI.GB
| MS International PLC | 954.40 | -55.60 | -5.50% | 3,115 |
| |
 INC
| Incanthera plc | 4.00 | -23.50 | -85.45% | 208,131 |
| |
 EEE.GB
| Empire Metals Limited | 6.306 | -3.19 | -33.62% | 395,628 |
| |
 AET.GB
| Afentra Plc | 46.06 | -7.44 | -13.91% | 56,100 |
| |
 GOOD.GB
| Good Energy Group Plc | 350.00 | 82.00 | 30.60% | 8,592 |
| |
 CLIG.GB
| City of London Investment Group | 389.00 | 24.00 | 6.58% | 7,324 |
| |
 BRK.GB
| Brooks | 1,615.00 | -265.00 | -14.10% | 1,398 |
| |
 ASC.GB
| Asos plc | 397.50 | 40.50 | 11.34% | 6,549 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 474.00 | -291.00 | -38.04% | 4,513 |
| |
 NICL.GB
| Nichols PLC | 1,280.00 | 267.50 | 26.42% | 2,169 |
| |
 VLX.GB
| Volex Plc | 270.50 | -72.25 | -21.08% | 6,979 |
| |
 SFR.GB
| Severfield Plc | 52.50 | -16.50 | -23.91% | 35,283 |
| |
 IES
| Invinity Energy Systems Plc | 15.25 | -4.25 | -21.79% | 165,228 |
| |
 CAR.GB
| Carclo plc | 27.248 | 8.75 | 47.29% | 70,808 |
| |
 MGNS.GB
| Morgan Sindall Group PLC | 3,705.00 | 1,195.00 | 47.61% | 618 |
| |
 AAZ.GB
| Anglo Asian | 105.00 | 37.00 | 54.41% | 22,004 |
| |
 VLRM
| Valereum Plc | 13.75 | 9.65 | 235.37% | 296,090 |
| |
 RWS.GB
| Rws Holdings plc | 177.50 | -15.00 | -7.79% | 12,774 |
| |
 DUKE.GB
| Duke Capital Ltd | 30.35 | -0.65 | -2.10% | 62,069 |
| |
 RNO.GB
| Renold PLC | 47.00 | -11.50 | -19.66% | 35,794 |
| |
 IQE.GB
| IQE PLC | 11.15 | -16.50 | -59.67% | 107,352 |
| |
 RCH.GB
| Reach plc | 83.00 | -3.50 | -4.05% | 18,584 |
| |
 FUTR.GB
| Future Plc | 955.00 | -30.00 | -3.05% | 1,922 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 516.40 | -28.60 | -5.25% | 3,207 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2.05 | -6.45 | -75.88% | 435,871 |
| |
 CRW.GB
| Craneware Plc | 2,275.00 | -95.00 | -4.01% | 774 |
| |
 SDY.GB
| Speedy Hire PLC | 30.25 | 1.00 | 3.42% | 47,105 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 10.89 | 0.64 | 6.24% | 114,528 |
| |
 SNOX
| Sulnox Group PLC | 69.00 | 35.00 | 102.94% | 37,629 |
| |
 CVSG.GB
| CVS Group Plc | 845.00 | -290.00 | -25.55% | 1,585 |
| |
 IGR.GB
| IG Design Group Plc | 131.701 | -83.30 | -38.74% | 9,795 |
| |
 CSN.GB
| Chesnara plc | 255.00 | 1.00 | 0.39% | 5,966 |
| |
 PLUS.GB
| Plus500 Ltd | 2,536.00 | 390.00 | 18.17% | 611 |
| |
 SNWS.GB
| Smiths News Plc | 62.92 | 5.42 | 9.43% | 24,331 |
| |
 SREI.GB
| Invista Fnd Tst | 50.197 | 6.90 | 15.93% | 27,726 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 201.50 | -13.50 | -6.28% | 5,751 |
| |
 SEE.GB
| Seeing Machines Ltd | 5.00 | 0.05 | 1.01% | 305,130 |
| |
 RCDO.GB
| Ricardo plc | 410.00 | -90.00 | -18.00% | 2,732 |
| |
 COIN
| Coinsilium Group Limited | 3.95 | 2.05 | 107.89% | 460,159 |
| |
 CDGP.GB
| Chapel Down Group Plc | 70.00 | 5.50 | 8.53% | 24,552 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 116.00 | 26.50 | 29.61% | 11,786 |
| |
 VTU.GB
| Vertu Motors | 61.85 | -15.65 | -20.19% | 18,378 |
| |
 PNIX
| Phoenix Digital Assets PLC | 6.65 | 2.75 | 70.51% | 297,482 |
| |
 TAP
| Tap Global Group Plc | 2.15 | 1.25 | 138.89% | 614,861 |
| |
 HCM.GB
| HUTCHMED China Limited | 241.00 | -49.00 | -16.90% | 4,108 |
| |
 GDLF
| Good Life Plus Plc | 2.25 | 0.85 | 60.71% | 600,803 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 345.00 | -475.00 | -57.93% | 2,110 |
| |
 MUSH
| Oscillate Plc | | 0.40 | -0.225 | -36.00% | 989,515 |
|
 MEGP.GB
| ME Group International Plc | 208.78 | 38.78 | 22.81% | 5,165 |
| |
 XPP.GB
| XP Power Ltd | 1,300.00 | -305.00 | -19.00% | 740 |
| |
 AVON.GB
| Avon Technologies Plc | 1,375.00 | 94.00 | 7.34% | 810 |
| |
 JHD.GB
| James Halstead plc | 175.555 | -14.45 | -7.60% | 5,636 |
| |
 YNGA.GB
| Young and Co A | 881.10 | -73.90 | -7.74% | 1,021 |
| |
 RECI.GB
| Real Estate Credit Investments PCC Limited | 123.313 | 13.81 | 12.61% | 8,706 |
| |
 PGH.GB
| Personal Group Holdings PLC | 193.00 | 21.00 | 12.21% | 5,552 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 48.50 | -49.00 | -50.26% | 13,402 |
| |
 VOF.GB
| VinaCapital Vietnam Opportunity Fund Limited | 441.00 | -45.50 | -9.35% | 2,036 |
| |
 BTC
| Vinanz Limited | 15.375 | 2.50 | 19.42% | 69,549 |
| |
 BEG.GB
| Begbies Traynor Group | 94.50 | -7.75 | -7.58% | 9,418 |
| |
 HILS.GB
| Hill & Smith Plc | 1,910.00 | -10.00 | -0.52% | 432 |
| |
 MTVW.GB
| Mountview Estates PLC | 8,835.00 | -1,065.00 | -10.76% | 94 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.0704 | -0.0146 | -17.18% | 12,654,070 |
| |
 GAW.GB
| Games Workshop Group plc | 13,415.00 | 3,815.00 | 39.74% | 71 |
| |
 POW.GB
| Power Metal Resources Plc | 14.025 | -3.98 | -22.08% | 51,335 |
| |
 BMS.GB
| Braemar Plc | 253.70 | -25.30 | -9.07% | 2,941 |
| |
 DOTD.GB
| dotDigital Group Plc | 89.00 | -1.00 | -1.11% | 8,432 |
| |
 ANIC.GB
| Agronomics Limited | 3.95 | -3.05 | -43.57% | 154,436 |
| |
 NANO.GB
| Nanoco | 13.00 | -4.00 | -23.53% | 62,967 |
| |
 RLE.GB
| Real Estate Investors Plc | 30.00 | -6.50 | -17.81% | 21,341 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 8.00 | -3.50 | -30.43% | 57,526 |
| |
 WIL.GB
| Wilmington Plc | 405.00 | 36.00 | 9.76% | 1,795 |
| |
 THW
| Daniel Thwaites PLC | 82.50 | 6.50 | 8.55% | 8,243 |
| |
 EDX
| EDX Medical Group Plc | 7.75 | 0.25 | 3.33% | 65,932 |
| |
 AQX
| Aquis Exchange Plc | 710.00 | 235.00 | 49.47% | 1,136 |
| |
 CARR.GB
| Carrs Group Plc | 124.00 | -20.00 | -13.89% | 5,376 |
| |
 EKF.GB
| EKF Diagnostics Holdings PLC | 28.50 | -0.50 | -1.72% | 23,608 |
| |
 ABDP.GB
| AB Dynamics plc | 1,955.00 | -145.00 | -6.90% | 340 |
| |
 CYN.GB
| CQS Natural Resources Growth and Income Plc | 186.50 | -8.00 | -4.11% | 3,458 |
| |
 BVXP.GB
| Bioventix PLC | 3,450.00 | -775.00 | -18.34% | 168 |
| |
 GMR.GB
| Gaming Realms Plc | 37.20 | -2.10 | -5.34% | 16,716 |
| |
 OPG.GB
| Opg Power Ventures Plc | 4.90 | -5.35 | -52.20% | 81,940 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
