ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
15.00
0.00
(0.00%)
Closed December 20 10:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
15.00
Bid
14.75
Ask
15.25
Volume
0.00
15.00 Day's Range 15.125
1.875 52 Week Range 16.00
Previous Close
15.00
Open
15.00
Last Trade
Last Trade Time
Average Volume (3m)
93,600
Financial Volume
-
VWAP
-

BTC Latest News

Vinanz Limited £1.5m Conditional Placing on LSE Admission

Vinanz Limited 09 December 2024   9 December 2024     Vinanz Limited   £1.5m Conditional Placing on LSE Admission   London, New York, December 9, 2024, Vinanz Limited (US OTCQB: VINZF and...

Vinanz Limited TR-1: Notification of major holdings

Vinanz Limited 06 December 2024   This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary...

Vinanz applies to list on LSE as it aims to expand its investor base

Vinanz Ltd on Wednesday said it intends to list its shares on the London Stock Exchange's Main Market, signalling a s ...

Vinanz Limited Vinanz Applies to Trade on the LSE & PDMR Dealings

Vinanz Limited 04 December 2024   4 December 2024     Vinanz Limited   Vinanz Applies to Trade on the LSE PDMR dealings   London, New York, December 4, 2024, Vinanz Limited (US OTCQB: VINZF...

Vinanz Limited New 188 Terahash Bitcoin Miners now online

Vinanz Limited 27 November 2024   27 November 2024     Vinanz Limited   New 188 Terahash Bitcoin Miners now online in Nebraska     London, New York, November 27, 2024, Vinanz Limited (US...

Vinanz adds more bitcoin miners to US fleet in Nebraska

Vinanz on Monday said that it has added 21 bitcoin miners to its US fleet in Nebraska. The London-listed bitcoin min ...

Vinanz Limited Bitcoin Miners added to US Fleet in Nebraska

Vinanz Limited 18 November 2024   18 November 2024     Vinanz Limited   Bitcoin Miners added to US Fleet in Nebraska     London, New York, November 18, 2024, Vinanz Limited (US OTCQB: VINZF...

Vinanz Limited Vinanz Diversifies High Speed Bitcoin Fleet

Vinanz Limited 30 October 2024   30 October 2024     Vinanz Limited   Vinanz Diversifies High Speed Bitcoin Fleet in Nebraska   First Canaan Avalon A1566 188 TH Miners Added to North American...

Vinanz Limited Vinanz Deploys Next Generation Miners in Nebraska

Vinanz Limited 10 October 2024   10 October 2024     Vinanz Limited   Vinanz Deploys Next Generation Bitcoin Miners in Nebraska   S21 Pro 234 TH Miners Added to North American Fleet      ...

Vinanz Limited Placing at 13 pence per Share

Vinanz Limited 27 September 2024   27 September 2024       Vinanz Limited   ("Vinanz" or "the Company")   Placing at 13 pence per Share to Expand Bitcoin Mining Operations     London, New...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.375-2.4390243902415.37516144058015.30415229DE
40.8756.1946902654914.1251612.759649314.70037833DE
122.12516.504854368912.8751611.59360013.87845879DE
262.12516.504854368912.875161.8756894913.46373547DE
526.576.47058823538.5161.87516329112.08119203DE
15611.5328.5714285713.5161.87513848910.00295195DE
26011.5328.5714285713.5161.87513848910.00295195DE

BTC - Frequently Asked Questions (FAQ)

What is the current Vinanz share price?
The current share price of Vinanz is 15.00p
What is the 1 year trading range for Vinanz share price?
Vinanz has traded in the range of 1.875p to 16.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M

Discussion

View Full Feed
ATVrider ATVrider 3 minutes ago
If that happens triple digits on monday;)
NUKK
PRCubaDog PRCubaDog 3 minutes ago
BREAKING NEWS!!! HEARING ASSIST NO LONGER AVAILABLE AT WALMART. THAT MEANS NO INND PRODUCTS AVAILBLE THERE NOW!!!
Go to the app or online page and see for yourself.
https://www.walmart.com/search?q=Hearing+assist
INND
LowFloatLopes LowFloatLopes 4 minutes ago
I had to re buy higher $5.20 ...
NVNI
BeachBum BeachBum 4 minutes ago
Would be more funny if I didn’t own shares in this horribly performing stock. I don’t even want 0011’s. I’ll wait and see if it goes sub .001 and then load more for a flip to break even on my existing.
AHRO
PlaySmart2020 PlaySmart2020 4 minutes ago
Doesn't matter what you say, risk/reward situation
$HUMBL
HUMBL
Welcome2Pinkyland Welcome2Pinkyland 4 minutes ago
$KRTL for the win $$
KRTL
WinstonCup WinstonCup 4 minutes ago
Don't look now but we could be on the breakout board today. Sorry, made you look.
Another great day of trading, almost 2M!
Yes sarcasm, but volume fact.
WDLF
DiscoverGold DiscoverGold 5 minutes ago
Fed Tests Gold Upleg
By: Adam Hamilton | December 20, 2024

The Federal Reserve somehow surprised traders with a hawkish rate cut this week. While that had been expected, apparently the Fed’s projected rate-cut trajectory slowed even more than feared. So market reactions w
GDX GLD
Moonboy1 Moonboy1 5 minutes ago
Haha this thing is taking off now. Glad I held
NVNI
Mojocash Mojocash 5 minutes ago
Yes Sir! Afterhours gonna be 🤪 crazy!
NVNI
Nightdaytrader Nightdaytrader 5 minutes ago
BigBang, you don't really believe the theft would begin on Jan 20, 2025, do you? What do you think happened 16 years ago and has continued to this day (i.e..theft)? You think a new FDIC Chairperson is just going to walk in on Day #1 (Jan 20 - assuming Senate has confirmed that person) and release
COOP
rbl100 rbl100 6 minutes ago
I am afraid to even touch it and RGTI. Just two months ago both were under $1.00 We need a tip by one of the stock riggers who turn the keys. Glad you know how to beat these crooks at their game. Me - not too much LOL. I have no clue. I had a few shares of GE a couple years ago when it was in the
RGTI XOM
pinkslipjunkie pinkslipjunkie 6 minutes ago
This has me a little more confused than normal...LOL..I have it bolded:
Still a couple things that must occur first even w/o the need for shareholder approval.
Amend Articles of Incorporation
Action: Amend the company's articles of incorporation to reflect the new share structur
AFFU
rheddle rheddle 6 minutes ago
Flippers for 20%. Moved swiftly on the ask earlier, seeminly much swifter than recently (last couple weeks) which I took as a sign there can't be any or many left of the old convertible shares lurking. New $45m financing in place and it moves swiftly through each level. About $15,000 dollar volume t
RDAR
Humbert Humbert 6 minutes ago
The company says the audit is coming along with the change of control. Once that happens, they'll uplist and expand to increase revenue - it's not hard to see. I've no idea why it would even trade this low, honestly.
BNCM
IronChefQuezon IronChefQuezon 6 minutes ago
Must have done a million last quarter selling air
APRU
linkvest linkvest 6 minutes ago
The MMs are bring down shares from the 15s and 16s to stack on the 14s making them more and more thin as we go up the food chain.... 6.9m left on the ASK of the 14s. Slap this Beast ASK hard and watch it run.
RDAR
Myth Myth 6 minutes ago
Thanks, they certainly know how to put on a show, that was like Super Bowl halftime show x 1000 !

( loved Down Under )
Musicman99 Musicman99 6 minutes ago
$PWDY heating up. All the shills are gone
PWDY
glenn1919 glenn1919 6 minutes ago
merry christmas.......................................https://www.pixelstalk.net/wp-content/uploads/2016/11/Merry-Christmas-Wallpapers-HD.jpg
Jimmy Joe Jimmy Joe 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/20/biiridownload.jpg

Light em up buddy~!

🤣😸😅😸😆😸😂😹😂

$AMC baby~!
AMC
Screech691 Screech691 6 minutes ago
Bio Management: SGTM’s Sustainable Solution for Pest Control Managing pests in a sustainable way can be tricky, but SGTM’s Bio Management system makes it easy. Using natural and eco-friendly methods, Bio Management protects your plants from harmful insects without relying on toxic chemicals. It’s a
SGTM
LowFloatLopes LowFloatLopes 7 minutes ago
60+ close and after hours will go nuts 
NUKK

Your Recent History

Delayed Upgrade Clock