ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
20.085
1.78
( 9.73% )
Updated: 05:40:55

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.085
Bid
18.546
Ask
19.65
Volume
240
20.085 Day's Range 20.60
0.00 52 Week Range 0.00
Previous Close
18.304
Open
20.125
Last Trade
200
@
20.085
Last Trade Time
04:50:10
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BTC Latest News

DEALWATCH: Shell Companies Raise Bank Finance Hopes

A small Nevada bank deal, involving a shell company, will provide an interesting test case that could help the recapitalization of some regional U.S. banks. Troubled community bank Colonial...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
WooptdooU WooptdooU 5 minutes ago
Hahaha, watch the company video...marcinobodi seeks Attention...hahaha, GRIFTER, ole' dude....he TOOK $MILLIONS$ in CASH...
MILLIONS
Craig305 Craig305 6 minutes ago
Please provide specifics of HOW GEVI can uplist soon. I provided requirements that I found and GEVI does not fulfill those requirements within a 2-3 year timeframe.
How do you believe it can happen soon?
What steps would make it possible?
GEVI
JamesF1 JamesF1 7 minutes ago
Elite has sold the entire quota of adderall IR and XR allowed by the DEA per Nasrat. This is good and bad. The good is obvious. The bad is they can not sell any more until they get more quota.
ELTP
Gman3343 Gman3343 7 minutes ago
Starting to wonder if Tim is blowing smoke up my arms ?
I will reach out to him next week if we don't get anything next two days
EEGI
ExtremelyBullishZig ExtremelyBullishZig 8 minutes ago
It seems we are. 5.85 depends on Missling's usual incompetence. It has been the reason for all drops in the past. The direction of the stock depends on him.
AVXL
WooptdooU WooptdooU 8 minutes ago
Lwlg is the NIL of pitiful companies nowadays...pay BEFORE PROVEN at the big boy level...these GRIFTERS TOOK CASH, MISGUIDED and gut punched the hopelessly hopeful pennylongs...multiple times. Their constant attempts to get ANOTHER UNWARRANTED run up is not being allowed....GRIFTER lebby and his GRI
LWLG
NeutrinoKid NeutrinoKid 9 minutes ago
On-going. Arnold Lippa is a keynote speaker. Today is the last day of the conference.

https://cannabinoid-derived-drug-development.com/
RSPI
Monksdream Monksdream 12 minutes ago
QSI there it goes
QSI
Controlledoilandgas Controlledoilandgas 12 minutes ago
"Nasdaq requires multiple years of solid financials which can't happen in 12 months" - This is not true at all.

The Nasdaq requires a stock price of $1.00 (which we believe we will get their organically, maybe a small reverse merger ahead of the uplist but nothing that will crush shar
ZHUD
RichieBoy RichieBoy 12 minutes ago
Digibriks has already been registered in Spain

New CEO for OMT. Like a phoenix from the ashes Digibriks has returned to cyberspace. Looks like we should be hearing more about these two very significant material events in another upcoming PR. Wild hunch but AFFU is probably waiting for
AFFU
SHEEPWOLF SHEEPWOLF 12 minutes ago
$ILLR #Triller is the parent company of #BKFC 🏆

BKFC President Announces Wild $25 Million Tournament With Major Upside

Before the end of 2024, Bare Knuckle Fighting Championship President David Feldman will announce a $25 million tournament open to combat sports
ILLR
WooptdooU WooptdooU 12 minutes ago
Grifter, MISGUIDER, lebby, TOOK $MILLIONS$ from a non revenue company he runs. Just WHAT DID HE and the other GRIFTER, marcinobodi (but, it was all his idea, according to the company video, hehehehe, old grifter dude seeking attention) have to sign to take possession of the CASH, hmmm?
MILLIONS
SHEEPWOLF SHEEPWOLF 13 minutes ago
$ILLR #Triller is the parent company of #BKFC 🏆

BKFC President Announces Wild $25 Million Tournament With Major Upside

Before the end of 2024, Bare Knuckle Fighting Championship President David Feldman will announce a $25 million tournament open to combat sports
ILLR
KenKong KenKong 14 minutes ago
style="caret-color: rgb(51, 51, 53); color: rgba(51, 51, 53, 1); font-family: Atiza, ui-serif, Georgia, Cambria, "Times New Roman", Times, serif; font-size: 18px"Sen. Bill Hagerty in consideration for Treasury


FNMA
janga janga 17 minutes ago
Remember that chick that was caught in the act that they wanted one to stone and you now even chose one to be your president
NBRI
Monksdream Monksdream 17 minutes ago
QSI NVDA play
NVDA QSI
Monksdream Monksdream 18 minutes ago
QSI NVDA play
NVDA QSI
Real McCoy Real McCoy 18 minutes ago
Um no. Just no.
tradernewstip tradernewstip 19 minutes ago
$ILLR Brett Lauderdale Confirms That
@triller
Contract Requires 75 GCW Events Per Year
https://youtube.com/watch?v=iHbSjwY9Keo
ILLR
tractor4sale tractor4sale 19 minutes ago
“But you will LOSE so much more than I would ever contemplate losing which is okay with me Tractor Supply.”

And how would you truly know how much JPEX stock I hold? Maybe you own more than I do if I own any at all! Boy the possibilities are endless…

Loser…………………………..
JPEX
budfoxfun budfoxfun 20 minutes ago
SGTM's Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet.
SGTM
Monksdream Monksdream 20 minutes ago
Top 15 as the Schwab session begins
https://ih.advfn.com/markets/nasdaq/premarket
KVM KVM 20 minutes ago
Just as I say that a new application. Really Want to see new revenue.
VERI
sharkey1 sharkey1 21 minutes ago
If Dexcel can sell it there, Elite should get a bump in API,
Most of the latest increase went over seas.
API

Your Recent History

Delayed Upgrade Clock